今天
$0.000036
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000033 | $0.000036 | $0.000033 | $0.000036 | $502.4296 |
2026-05-01 | $0.000031 | $0.000034 | $0.000031 | $0.000033 | $689.8565 |
2026-04-30 | -- | $0.000035 | $0.000033 | -- | -- |
2026-04-29 | -- | $0.000035 | $0.000033 | -- | -- |
2026-04-28 | $0.000035 | $0.000035 | $0.000033 | $0.000033 | $1,347.802 |
2026-04-27 | $0.000039 | $0.000041 | $0.000034 | $0.000035 | $4,994.809 |
2026-04-26 | $0.000035 | $0.000041 | $0.000035 | $0.000039 | $1,222.446 |
2026-04-25 | $0.000047 | $0.000048 | $0.000021 | $0.000035 | $11,303.94 |
2026-04-24 | $0.000048 | $0.000048 | $0.000046 | $0.000047 | $125.6517 |
2026-04-23 | $0.000054 | $0.000053 | $0.000047 | $0.000048 | $857.0651 |
2026-04-22 | $0.000049 | $0.000055 | $0.000047 | $0.000054 | $1,382.758 |
2026-04-21 | $0.000062 | $0.000063 | $0.000044 | $0.000050 | $4,775.527 |
2026-04-20 | $0.000067 | $0.000067 | $0.000059 | $0.000062 | $875.3604 |
2026-04-19 | $0.000076 | $0.000078 | $0.000066 | $0.000067 | $2,254.345 |
2026-04-18 | -- | $0.000077 | $0.000072 | -- | -- |
2026-04-17 | $0.000074 | $0.000077 | $0.000073 | $0.000077 | $1,617.269 |
2026-04-16 | $0.000070 | $0.000074 | $0.000068 | $0.000073 | $907.6349 |
2026-04-15 | $0.000070 | $0.000071 | $0.000066 | $0.000070 | $747.1051 |
2026-04-14 | $0.000067 | $0.000072 | $0.000067 | $0.000070 | $310.9293 |
2026-04-13 | $0.000066 | $0.000069 | $0.000065 | $0.000067 | $339.8725 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





