POPDOG(POPDOG)今天
$0.000156
1年前
$0.000793
2年前
$0.003003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000165 | $0.000166 | $0.000154 | $0.000157 | $754.4141 |
2026-05-01 | $0.000161 | $0.000243 | $0.000160 | $0.000164 | $5.459981 |
2026-04-30 | -- | $0.000167 | $0.000160 | -- | -- |
2026-04-29 | -- | $0.000167 | $0.000160 | -- | -- |
2026-04-28 | $0.000168 | $0.000169 | $0.000160 | $0.000161 | $484.8090 |
2026-04-27 | $0.000171 | $0.000176 | $0.000167 | $0.000168 | $261.0253 |
2026-04-26 | $0.000168 | $0.000173 | $0.000167 | $0.000171 | $275.9384 |
2026-04-25 | $0.000167 | $0.000171 | $0.000166 | $0.000168 | $417.0032 |
2026-04-24 | $0.000165 | $0.000168 | $0.000162 | $0.000167 | $390.6764 |
2026-04-23 | $0.000171 | $0.000171 | $0.000165 | $0.000165 | $31.55849 |
2026-04-22 | $0.000170 | $0.000177 | $0.000167 | $0.000171 | $516.9419 |
2026-04-21 | $0.000169 | $0.000173 | $0.000168 | $0.000171 | $76.45391 |
2026-04-20 | $0.000171 | $0.000171 | $0.000165 | $0.000169 | $67.40615 |
2026-04-19 | $0.000171 | $0.000173 | $0.000167 | $0.000171 | $83.59463 |
2026-04-18 | -- | $0.000180 | $0.000171 | -- | -- |
2026-04-17 | $0.000167 | $0.000179 | $0.000166 | $0.000173 | $361.9128 |
2026-04-16 | $0.000164 | $0.000170 | $0.000162 | $0.000170 | $147.2778 |
2026-04-15 | $0.000175 | $0.000174 | $0.000161 | $0.000164 | $437.2118 |
2026-04-14 | $0.000165 | $0.000176 | $0.000165 | $0.000175 | $94.66223 |
2026-04-13 | $0.000163 | $0.000168 | $0.000163 | $0.000166 | $24.78252 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

POPDOG(POPDOG)



