PoP Planet(P)今天
$0.009384

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.009355 | $0.009406 | $0.009344 | $0.009373 | $21,411.84 |
2026-05-01 | $0.009365 | $0.009387 | $0.009319 | $0.009355 | $13,378.37 |
2026-04-30 | -- | $0.009851 | $0.009630 | -- | -- |
2026-04-29 | -- | $0.009851 | $0.009630 | -- | -- |
2026-04-28 | $0.009858 | $0.009858 | $0.009680 | $0.009680 | $4,781.539 |
2026-04-27 | $0.009850 | $0.009891 | $0.009829 | $0.009858 | $2,985.973 |
2026-04-26 | $0.009835 | $0.009850 | $0.009787 | $0.009850 | $3,258.077 |
2026-04-25 | $0.009786 | $0.009843 | $0.009779 | $0.009835 | $1,492.006 |
2026-04-24 | $0.009805 | $0.009832 | $0.009783 | $0.009786 | $1,828.649 |
2026-04-23 | $0.009977 | $0.009986 | $0.009792 | $0.009805 | $5,191.011 |
2026-04-22 | $0.010133 | $0.010145 | $0.009796 | $0.009977 | $6,208.484 |
2026-04-21 | $0.010114 | $0.010179 | $0.009994 | $0.010131 | $6,156.076 |
2026-04-20 | $0.010150 | $0.010194 | $0.010096 | $0.010114 | $9,539.672 |
2026-04-19 | $0.010033 | $0.010284 | $0.009960 | $0.010150 | $17,149.32 |
2026-04-18 | -- | $0.010065 | $0.009839 | -- | -- |
2026-04-17 | $0.009787 | $0.009895 | $0.009740 | $0.009845 | $16,496.74 |
2026-04-16 | $0.009691 | $0.009825 | $0.009686 | $0.009786 | $15,150.23 |
2026-04-15 | $0.009730 | $0.009757 | $0.009691 | $0.009691 | $9,416.263 |
2026-04-14 | $0.009654 | $0.009745 | $0.009603 | $0.009730 | $11,876.14 |
2026-04-13 | $0.009743 | $0.009754 | $0.009632 | $0.009639 | $13,543.73 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PoP Planet(P)



