PoP Planet(P)今天
$0.012243

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.012317 | $0.012320 | $0.012171 | $0.012299 | $1.465M |
2026-01-29 | $0.012560 | $0.012564 | $0.012282 | $0.012317 | $1.324M |
2026-01-28 | -- | $0.012870 | $0.012524 | -- | -- |
2026-01-27 | $0.012499 | $0.012958 | $0.012450 | $0.012772 | $1.880M |
2026-01-26 | $0.012575 | $0.012634 | $0.012468 | $0.012502 | $1.889M |
2026-01-25 | $0.012787 | $0.012942 | $0.012508 | $0.012574 | $2.360M |
2026-01-24 | $0.012797 | $0.012873 | $0.012787 | $0.012787 | $2.072M |
2026-01-23 | $0.012939 | $0.012942 | $0.012795 | $0.012797 | $2.827M |
2026-01-22 | $0.013080 | $0.013078 | $0.012938 | $0.012941 | $2.937M |
2026-01-21 | $0.013302 | $0.013304 | $0.013067 | $0.013069 | $3.417M |
2026-01-20 | $0.013534 | $0.013577 | $0.013286 | $0.013300 | $3.749M |
2026-01-19 | $0.013794 | $0.013818 | $0.013514 | $0.013537 | $4.062M |
2026-01-18 | $0.013830 | $0.013835 | $0.013734 | $0.013792 | $4.599M |
2026-01-17 | $0.014198 | $0.014196 | $0.013806 | $0.013830 | $4.641M |
2026-01-16 | $0.015113 | $0.015199 | $0.014198 | $0.014196 | $2.201M |
2026-01-15 | $0.015388 | $0.015434 | $0.015061 | $0.015112 | $3.379M |
2026-01-14 | $0.015420 | $0.015495 | $0.015204 | $0.015388 | $5.011M |
2026-01-13 | $0.015572 | $0.015575 | $0.015389 | $0.015410 | $5.217M |
2026-01-12 | $0.015625 | $0.015712 | $0.015357 | $0.015572 | $5.399M |
2026-01-11 | $0.016390 | $0.016122 | $0.015577 | $0.015679 | $5.264M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PoP Planet(P)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊