PoP Planet(P)今天
$0.019821

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.019594 | $0.020432 | $0.019669 | $0.019935 | $10.176M |
2025-12-02 | $0.020000 | $0.020197 | $0.019571 | $0.019602 | $10.731M |
2025-12-01 | $0.022156 | $0.022473 | $0.020000 | $0.020007 | $3.378M |
2025-11-30 | $0.021589 | $0.023891 | $0.021016 | $0.022223 | $10.243M |
2025-11-29 | $0.019086 | $0.025628 | $0.019000 | $0.021845 | $10.612M |
2025-11-28 | -- | $0.019086 | $0.018535 | -- | -- |
2025-11-27 | -- | $0.020504 | $0.018010 | -- | -- |
2025-11-26 | $0.017278 | $0.019618 | $0.017279 | $0.019204 | $10.382M |
2025-11-25 | $0.017413 | $0.017636 | $0.017275 | $0.017276 | $10.804M |
2025-11-24 | $0.018142 | $0.018149 | $0.017331 | $0.017412 | $11.107M |
2025-11-23 | $0.019126 | $0.019265 | $0.018077 | $0.018077 | $5.462M |
2025-11-22 | $0.019572 | $0.019501 | $0.019124 | $0.019126 | $5.488M |
2025-11-21 | $0.020148 | $0.020343 | $0.019499 | $0.019553 | $10.816M |
2025-11-20 | $0.022327 | $0.022261 | $0.019971 | $0.020167 | $12.096M |
2025-11-19 | $0.022154 | $0.022609 | $0.021975 | $0.022283 | $11.777M |
2025-11-18 | $0.023866 | $0.023865 | $0.022078 | $0.022142 | $12.225M |
2025-11-17 | $0.023112 | $0.029131 | $0.023163 | $0.023872 | $13.378M |
2025-11-16 | $0.024328 | $0.024288 | $0.022782 | $0.023034 | $4.108M |
2025-11-15 | $0.025775 | $0.025743 | $0.024230 | $0.024325 | $10.688M |
2025-11-14 | $0.026995 | $0.02729 | $0.025585 | $0.025752 | $10.428M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PoP Planet(P)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊