POM($POM)今天
$0.002112
1年前
$0.000950

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002550 | $0.003158 | $0.002220 | $0.002234 | $100.902K |
2026-05-01 | $0.002447 | $0.004545 | $0.002294 | $0.002550 | $18,776.09 |
2026-04-30 | -- | $0.002034 | $0.001713 | -- | -- |
2026-04-29 | $0.001853 | $0.002034 | $0.001713 | -- | -- |
2026-04-28 | $0.001755 | $0.002024 | $0.001613 | $0.001853 | $79,353.33 |
2026-04-27 | $0.001799 | $0.001973 | $0.001696 | $0.001753 | $55,177.78 |
2026-04-26 | $0.001711 | $0.001908 | $0.001604 | $0.001799 | $25,079.98 |
2026-04-25 | $0.001829 | $0.001862 | $0.001557 | $0.001710 | $62,325.83 |
2026-04-24 | $0.001749 | $0.001913 | $0.001659 | $0.001830 | $72,926.12 |
2026-04-23 | $0.001844 | $0.001853 | $0.001615 | $0.001748 | $89,403.22 |
2026-04-22 | $0.001763 | $0.001892 | $0.001710 | $0.001844 | $76,893.98 |
2026-04-21 | $0.001667 | $0.001891 | $0.001572 | $0.001763 | $131.842K |
2026-04-20 | $0.001501 | $0.002070 | $0.001399 | $0.001668 | $161.729K |
2026-04-19 | $0.001305 | $0.001731 | $0.000955 | $0.001502 | $148.392K |
2026-04-18 | $0.000326 | $0.001363 | $0.000293 | $0.001305 | $158.238K |
2026-04-17 | $0.000361 | $0.000363 | $0.000321 | $0.000321 | $3,304.537 |
2026-04-16 | $0.000327 | $0.000363 | $0.000327 | $0.000361 | $3,921.109 |
2026-04-15 | $0.000323 | $0.000328 | $0.000323 | $0.000327 | $164.1173 |
2026-04-14 | $0.000325 | $0.000325 | $0.000319 | $0.000323 | $618.9246 |
2026-04-13 | $0.000324 | $0.000325 | $0.000324 | $0.000325 | $62.85638 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

POM($POM)



