Pollux Coin(POX)今天
$0.0122
1年前
$0.053409
2年前
$0.337766
3年前
$1.059
4年前
$0.425154

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.010563 | $0.0116 | $0.009 | $0.012642 | $1,104.919 |
2026-05-01 | $0.011807 | $0.0121 | $0.009 | $0.0105 | $855.6205 |
2026-04-30 | $0.0178 | $0.0184 | $0.01 | $0.0118 | $840.3996 |
2026-04-29 | $0.016055 | $0.0208 | $0.0163 | $0.0181 | $1,936.447 |
2026-04-28 | $0.018077 | $0.0215 | $0.0185 | $0.016061 | $1,454.414 |
2026-04-27 | $0.0183 | $0.0197 | $0.0181 | $0.018065 | $441.4894 |
2026-04-26 | $0.021051 | $0.0195 | $0.0183 | $0.013819 | $1,214.418 |
2026-04-25 | $0.017653 | $0.0197 | $0.0186 | $0.021040 | $450.3889 |
2026-04-24 | $0.0204 | $0.0204 | $0.0182 | $0.017657 | $970.8272 |
2026-04-23 | $0.0193 | $0.0216 | $0.0182 | $0.016480 | $813.5744 |
2026-04-22 | $0.0173 | $0.0224 | $0.0172 | $0.0193 | -- |
2026-04-21 | $0.0179 | $0.0192 | $0.0172 | $0.0173 | $55.9514 |
2026-04-20 | $0.0194 | $0.0208 | $0.0173 | $0.0179 | $595.826 |
2026-04-19 | $0.0192 | $0.0208 | $0.0175 | $0.0188 | $397.9994 |
2026-04-18 | $0.0209 | $0.0233 | $0.0172 | $0.0191 | $305.7532 |
2026-04-17 | $0.0226 | $0.0242 | $0.0172 | $0.0201 | $379.5063 |
2026-04-16 | $0.023 | $0.0241 | $0.0192 | $0.0234 | $849.5572 |
2026-04-15 | $0.0265 | $0.027 | $0.0185 | $0.0232 | $231.8451 |
2026-04-14 | $0.0358 | $0.0348 | $0.025 | $0.0269 | $847.3103 |
2026-04-13 | $0.0334 | $0.038 | $0.0263 | $0.0312 | $635.4874 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pollux Coin(POX)



