Polkarare(PRARE)今天
$0.002440
1年前
$0.000713

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002265 | $0.002285 | $0.002188 | $0.002188 | $34.94080 |
2026-05-01 | $0.002253 | $0.002273 | $0.002232 | $0.002265 | $28.85590 |
2026-04-30 | -- | $0.002307 | $0.002276 | -- | -- |
2026-04-29 | -- | $0.002307 | $0.002276 | -- | -- |
2026-04-28 | $0.002345 | $0.002345 | $0.002272 | $0.002286 | $174.3430 |
2026-04-27 | $0.002155 | $0.002440 | $0.002154 | $0.002345 | $596.1850 |
2026-04-26 | $0.002152 | $0.002304 | $0.002109 | $0.002155 | $431.0108 |
2026-04-25 | $0.002237 | $0.002272 | $0.002147 | $0.002152 | $329.4127 |
2026-04-24 | $0.002092 | $0.002395 | $0.002024 | $0.002243 | $2,217.818 |
2026-04-23 | $0.002082 | $0.002161 | $0.002024 | $0.002092 | $692.7756 |
2026-04-22 | $0.002264 | $0.002297 | $0.002081 | $0.002082 | $563.2171 |
2026-04-21 | $0.002370 | $0.002370 | $0.002262 | $0.002264 | $271.5447 |
2026-04-20 | $0.001880 | $0.002490 | $0.001880 | $0.002370 | $1,770.072 |
2026-04-19 | $0.001889 | $0.001897 | $0.001880 | $0.001880 | $20.88346 |
2026-04-18 | -- | $0.001971 | $0.001889 | -- | -- |
2026-04-17 | $0.001954 | $0.001971 | $0.001954 | $0.001971 | $5,983.453 |
2026-04-16 | $0.001974 | $0.001978 | $0.001934 | $0.001954 | $9,068.787 |
2026-04-15 | $0.001978 | $0.001978 | $0.001974 | $0.001974 | $9,504.701 |
2026-04-14 | $0.001849 | $0.001984 | $0.001845 | $0.001978 | $8,101.199 |
2026-04-13 | $0.001907 | $0.001940 | $0.001839 | $0.001849 | $10,069.54 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polkarare(PRARE)



