Polkamarkets(POLK)今天
$0.004212
1年前
$0.007122
2年前
$0.028880
3年前
$0.042504
4年前
$0.17724
5年前
$1.22

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.004130 | $0.004295 | $0.003926 | $0.004111 | $933.4722 |
2026-05-01 | $0.004165 | $0.004168 | $0.003905 | $0.004130 | $538.3469 |
2026-04-30 | -- | $0.004164 | $0.003905 | -- | -- |
2026-04-29 | -- | $0.004164 | $0.003905 | -- | -- |
2026-04-28 | $0.004052 | $0.004164 | $0.003905 | $0.004078 | $435.0798 |
2026-04-27 | $0.004155 | $0.004170 | $0.004014 | $0.004052 | $358.4330 |
2026-04-26 | $0.004298 | $0.004299 | $0.004051 | $0.004159 | $771.8018 |
2026-04-25 | $0.004179 | $0.004347 | $0.004025 | $0.004298 | $971.4104 |
2026-04-24 | $0.004193 | $0.004224 | $0.004034 | $0.004179 | $654.9372 |
2026-04-23 | $0.004194 | $0.004198 | $0.004029 | $0.004192 | $508.7282 |
2026-04-22 | $0.004165 | $0.004228 | $0.003998 | $0.004194 | $1,323.780 |
2026-04-21 | $0.004137 | $0.004180 | $0.004029 | $0.004165 | $477.9699 |
2026-04-20 | $0.004137 | $0.004139 | $0.004040 | $0.004137 | $469.7949 |
2026-04-19 | $0.004289 | $0.004332 | $0.004057 | $0.004137 | $774.2994 |
2026-04-18 | -- | $0.004371 | $0.004214 | -- | -- |
2026-04-17 | $0.004110 | $0.004608 | $0.004080 | $0.004341 | $6,974.495 |
2026-04-16 | $0.004053 | $0.004217 | $0.003953 | $0.004117 | $12,788.12 |
2026-04-15 | $0.004056 | $0.004192 | $0.003939 | $0.004053 | $9,723.044 |
2026-04-14 | $0.003977 | $0.004222 | $0.003968 | $0.004056 | $10,153.66 |
2026-04-13 | $0.004154 | $0.004157 | $0.003858 | $0.003968 | $10,303.58 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polkamarkets(POLK)



