Plutus(PLUTUS)今天
$0.008937

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.008867 | $0.009311 | $0.008788 | $0.008978 | $462.2546 |
2026-03-15 | $0.008556 | $0.009307 | $0.008331 | $0.008876 | $971.3990 |
2026-03-14 | $0.008054 | $0.008642 | $0.007973 | $0.008556 | $1,844.320 |
2026-03-13 | $0.007705 | $0.008171 | $0.007656 | $0.008025 | $200.1777 |
2026-03-12 | $0.007474 | $0.007960 | $0.007543 | $0.007705 | $498.9514 |
2026-03-11 | $0.007312 | $0.007673 | $0.007214 | $0.007562 | $201.4413 |
2026-03-10 | $0.007142 | $0.007363 | $0.006979 | $0.007312 | $206.4133 |
2026-03-09 | $0.007098 | $0.007252 | $0.007054 | $0.007171 | $223.6373 |
2026-03-08 | $0.007207 | $0.007219 | $0.006988 | $0.007098 | $49.87535 |
2026-03-07 | $0.007048 | $0.007235 | $0.006942 | $0.007207 | $150.9935 |
2026-03-06 | $0.007164 | $0.007309 | $0.007045 | $0.007048 | $293.7554 |
2026-03-05 | $0.007518 | $0.007680 | $0.007257 | $0.007381 | $248.2771 |
2026-03-04 | $0.007843 | $0.007964 | $0.007406 | $0.007553 | $645.1451 |
2026-03-03 | $0.007821 | $0.008093 | $0.007700 | $0.007958 | $17.99273 |
2026-03-02 | $0.008115 | $0.008340 | $0.007703 | $0.007822 | $96.37412 |
2026-03-01 | $0.007878 | $0.008139 | $0.007519 | $0.008116 | $112.0639 |
2026-02-28 | $0.008047 | $0.008268 | $0.007727 | $0.007841 | $1,428.513 |
2026-02-27 | $0.008035 | $0.008268 | $0.007831 | $0.007962 | $536.5142 |
2026-02-26 | $0.008398 | $0.008673 | $0.007983 | $0.008035 | $3,112.421 |
2026-02-25 | $0.007322 | $0.008167 | $0.007215 | $0.007842 | $1,842.130 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Plutus(PLUTUS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊