Plugin(PLI)今天
$0.007127
1年前
$0.037334
2年前
$0.046863
3年前
$0.067117
4年前
$0.419327

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.007170 | $0.007197 | $0.007144 | $0.007194 | $71,257.49 |
2025-12-01 | $0.007759 | $0.007805 | $0.006977 | $0.007167 | $70,477.58 |
2025-11-30 | $0.007673 | $0.007901 | $0.007651 | $0.007759 | $77,456.80 |
2025-11-29 | $0.007794 | $0.007775 | $0.007158 | $0.007673 | $69,191.11 |
2025-11-28 | -- | $0.008287 | $0.007749 | -- | -- |
2025-11-27 | -- | $0.008502 | $0.007959 | -- | -- |
2025-11-26 | -- | $0.008509 | $0.008173 | -- | -- |
2025-11-25 | $0.008509 | $0.008798 | $0.008438 | $0.008487 | $68,695.31 |
2025-11-24 | $0.009599 | $0.009667 | $0.008461 | $0.008491 | $76,563.27 |
2025-11-23 | $0.009036 | $0.009632 | $0.008974 | $0.009597 | $56,503.13 |
2025-11-22 | $0.008317 | $0.009131 | $0.008299 | $0.009036 | $63,562.15 |
2025-11-21 | $0.008683 | $0.008698 | $0.008032 | $0.008305 | $68,495.67 |
2025-11-20 | $0.007813 | $0.008692 | $0.007683 | $0.008690 | $130.561K |
2025-11-19 | $0.007768 | $0.008554 | $0.007731 | $0.007813 | $122.039K |
2025-11-18 | $0.008420 | $0.008729 | $0.007760 | $0.007769 | $134.207K |
2025-11-17 | $0.009111 | $0.009161 | $0.008414 | $0.008420 | $95,906.89 |
2025-11-16 | $0.009410 | $0.009610 | $0.009100 | $0.009112 | $111.010K |
2025-11-15 | $0.010001 | $0.010031 | $0.008470 | $0.009410 | $111.526K |
2025-11-14 | $0.011300 | $0.011432 | $0.009140 | $0.009984 | $121.323K |
2025-11-13 | $0.010996 | $0.011561 | $0.010783 | $0.011291 | $126.039K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Plugin(PLI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊