Plugin(PLI)今天
$0.002772
1年前
$0.029714
2年前
$0.028345
3年前
$0.044373

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002794 | $0.002880 | $0.002712 | $0.002715 | $71,557.90 |
2026-05-01 | $0.002924 | $0.002967 | $0.002785 | $0.002795 | $74,322.15 |
2026-04-30 | -- | $0.003086 | $0.002840 | -- | -- |
2026-04-29 | $0.002993 | $0.003086 | $0.002840 | -- | -- |
2026-04-28 | $0.003167 | $0.003161 | $0.002913 | $0.002993 | $74,090.55 |
2026-04-27 | $0.002998 | $0.003263 | $0.002996 | $0.003167 | $74,640.46 |
2026-04-26 | $0.003087 | $0.003090 | $0.002915 | $0.002998 | $74,464.86 |
2026-04-25 | $0.003040 | $0.003142 | $0.002917 | $0.003087 | $79,086.20 |
2026-04-24 | $0.002993 | $0.003147 | $0.002991 | $0.003040 | $75,381.40 |
2026-04-23 | $0.003045 | $0.003086 | $0.002943 | $0.002993 | $73,579.55 |
2026-04-22 | $0.003027 | $0.003120 | $0.003023 | $0.003046 | $74,264.08 |
2026-04-21 | $0.003105 | $0.003110 | $0.003023 | $0.003027 | $69,809.24 |
2026-04-20 | $0.003228 | $0.003246 | $0.002989 | $0.003105 | $74,551.41 |
2026-04-19 | $0.003223 | $0.003246 | $0.003212 | $0.003228 | $71,040.48 |
2026-04-18 | -- | $0.003391 | $0.002939 | -- | -- |
2026-04-17 | $0.002798 | $0.002951 | $0.002783 | $0.002948 | $78,370.56 |
2026-04-16 | $0.002849 | $0.002905 | $0.002769 | $0.002798 | $76,046.05 |
2026-04-15 | $0.002791 | $0.002947 | $0.002782 | $0.002846 | $72,526.70 |
2026-04-14 | $0.002803 | $0.002885 | $0.002642 | $0.002791 | $78,317.80 |
2026-04-13 | $0.003045 | $0.003051 | $0.002803 | $0.002803 | $65,036.30 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Plugin(PLI)



