Plugin(PLI)今天
$0.003426
1年前
$0.030656
2年前
$0.036185
3年前
$0.052801
4年前
$0.181877

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.003448 | $0.003497 | $0.003362 | $0.003426 | $74,988.20 |
2026-03-16 | $0.003450 | $0.003655 | $0.003402 | $0.003448 | $72,162.60 |
2026-03-15 | $0.003400 | $0.003500 | $0.003400 | $0.003450 | $70,311.78 |
2026-03-14 | $0.003394 | $0.003449 | $0.003391 | $0.003400 | $71,032.49 |
2026-03-13 | $0.003580 | $0.003577 | $0.003379 | $0.003393 | $74,313.86 |
2026-03-12 | $0.003524 | $0.003626 | $0.003357 | $0.003580 | $72,677.78 |
2026-03-11 | $0.003438 | $0.003600 | $0.003461 | $0.003515 | $68,739.29 |
2026-03-10 | $0.003429 | $0.003547 | $0.003328 | $0.003438 | $74,133.60 |
2026-03-09 | $0.003501 | $0.003554 | $0.003410 | $0.003429 | $64,371.78 |
2026-03-08 | $0.003597 | $0.003582 | $0.003495 | $0.003510 | $67,320.89 |
2026-03-07 | $0.003808 | $0.003803 | $0.003574 | $0.003608 | $75,223.19 |
2026-03-06 | $0.004156 | $0.004164 | $0.003782 | $0.003808 | $71,903.64 |
2026-03-05 | $0.004218 | $0.004237 | $0.004113 | $0.004162 | $62,500.95 |
2026-03-04 | $0.004214 | $0.004257 | $0.004205 | $0.004218 | $67,249.00 |
2026-03-03 | $0.004220 | $0.004807 | $0.004193 | $0.004214 | $72,239.76 |
2026-03-02 | $0.004245 | $0.004800 | $0.004210 | $0.004210 | $76,602.67 |
2026-03-01 | $0.003725 | $0.004319 | $0.003703 | $0.004240 | $80,264.64 |
2026-02-28 | $0.003685 | $0.003821 | $0.003611 | $0.003735 | $86,190.48 |
2026-02-27 | $0.003838 | $0.003865 | $0.003650 | $0.003688 | $67,940.89 |
2026-02-26 | $0.004040 | $0.004040 | $0.003839 | $0.003843 | $71,548.57 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Plugin(PLI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊