Pixie Dust(DUST)今天
$0.987037

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.987049 | $0.991945 | $0.96179 | $0.968072 | $14,964.39 |
2026-01-29 | $1.006223 | $1.046 | $0.913254 | $0.988785 | $156.359K |
2026-01-28 | -- | $1.029 | $1.001 | -- | -- |
2026-01-27 | $1.009762 | $1.026 | $0.996894 | $1.025583 | $11,503.84 |
2026-01-26 | $1.003543 | $1.022 | $1 | $1.009186 | $6,100.328 |
2026-01-25 | $1.019324 | $1.019 | $0.995744 | $1.003543 | $10,431.25 |
2026-01-24 | $0.999999 | $1.022 | $0.996019 | $1.019266 | $9,118.144 |
2026-01-23 | $1.032877 | $1.034 | $0.990778 | $0.999999 | $26,656.92 |
2026-01-22 | $0.864408 | $1.033 | $0.842258 | $1.033301 | $117.492K |
2026-01-21 | $0.874448 | $0.882392 | $0.839530 | $0.864133 | $11,489.57 |
2026-01-20 | $0.849720 | $0.875893 | $0.845855 | $0.873527 | $13,972.32 |
2026-01-19 | $0.861349 | $0.868476 | $0.843817 | $0.849574 | $14,753.63 |
2026-01-18 | $0.863362 | $0.866486 | $0.843593 | $0.861390 | $10,328.23 |
2026-01-17 | $0.839890 | $0.876283 | $0.839946 | $0.863362 | $34,277.19 |
2026-01-16 | $0.847182 | $0.865523 | $0.839891 | $0.840009 | $7,409.663 |
2026-01-15 | $0.847160 | $0.885841 | $0.832378 | $0.846087 | $44,576.24 |
2026-01-14 | $0.849460 | $0.866008 | $0.833155 | $0.847160 | $12,566.90 |
2026-01-13 | $0.772889 | $0.852659 | $0.758088 | $0.850807 | $41,780.52 |
2026-01-12 | $0.715872 | $0.775340 | $0.700486 | $0.772889 | $26,042.75 |
2026-01-11 | $1.036309 | $1.05 | $0.49101 | $0.715609 | $151.559K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pixie Dust(DUST)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊