Pixie Dust(DUST)今天
$0.530871

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.531504 | $0.53722 | $0.510409 | $0.531647 | $66,734.71 |
2026-05-02 | $0.527432 | $0.533939 | $0.518327 | $0.531504 | $24,380.53 |
2026-05-01 | $0.514430 | $0.532574 | $0.513884 | $0.530031 | $32,153.51 |
2026-04-30 | -- | $0.553844 | $0.534983 | -- | -- |
2026-04-29 | -- | $0.553844 | $0.534983 | -- | -- |
2026-04-28 | $0.555317 | $0.558237 | $0.532883 | $0.545590 | $24,094.48 |
2026-04-27 | $0.566868 | $0.567488 | $0.547266 | $0.555317 | $21,244.13 |
2026-04-26 | $0.583237 | $0.584023 | $0.561154 | $0.566926 | $25,294.37 |
2026-04-25 | $0.579111 | $0.584114 | $0.575201 | $0.583164 | $15,628.18 |
2026-04-24 | $0.554537 | $0.579308 | $0.554617 | $0.579251 | $24,674.58 |
2026-04-23 | $0.584107 | $0.58334 | $0.551657 | $0.554472 | $82,979.81 |
2026-04-22 | $0.607860 | $0.634782 | $0.574244 | $0.584037 | $54,276.77 |
2026-04-21 | $0.586691 | $0.610224 | $0.577029 | $0.607860 | $31,328.71 |
2026-04-20 | $0.602150 | $0.599989 | $0.582164 | $0.586691 | $22,384.35 |
2026-04-19 | $0.625166 | $0.638078 | $0.590595 | $0.602128 | $41,224.77 |
2026-04-18 | -- | $0.627795 | $0.58874 | -- | -- |
2026-04-17 | $0.573935 | $0.597339 | $0.563931 | $0.595634 | $50,073.19 |
2026-04-16 | $0.562292 | $0.574580 | $0.536355 | $0.574580 | $92,253.95 |
2026-04-15 | $0.608188 | $0.600016 | $0.553391 | $0.562342 | $34,932.33 |
2026-04-14 | $0.584548 | $0.609354 | $0.580948 | $0.608174 | $28,418.36 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pixie Dust(DUST)



