Pirate Chain(ARRR)今天
$0.201874
1年前
$0.136426
2年前
$0.317214
3年前
$0.316681
4年前
$1.22
5年前
$7.24
6年前
$0.032063
7年前
$0.048635

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.202839 | $0.207892 | $0.200048 | $0.200423 | $399.898K |
2026-05-01 | $0.202727 | $0.209423 | $0.201041 | $0.203028 | $123.503K |
2026-04-30 | -- | $0.220486 | $0.211044 | -- | -- |
2026-04-29 | -- | $0.220486 | $0.211044 | -- | -- |
2026-04-28 | $0.220038 | $0.220486 | $0.213801 | $0.218367 | $395.376K |
2026-04-27 | $0.222682 | $0.225604 | $0.21181 | $0.219789 | $403.612K |
2026-04-26 | $0.203223 | $0.223467 | $0.202219 | $0.223467 | $396.370K |
2026-04-25 | $0.204433 | $0.207025 | $0.201306 | $0.203211 | $430.616K |
2026-04-24 | $0.197106 | $0.206962 | $0.195395 | $0.205125 | $411.338K |
2026-04-23 | $0.202128 | $0.210962 | $0.195714 | $0.196759 | $434.777K |
2026-04-22 | $0.190302 | $0.20966 | $0.187186 | $0.206438 | $415.978K |
2026-04-21 | $0.184976 | $0.191848 | $0.186223 | $0.190303 | $394.927K |
2026-04-20 | $0.190737 | $0.191171 | $0.17943 | $0.185148 | $401.376K |
2026-04-19 | $0.195560 | $0.204476 | $0.188531 | $0.189842 | $426.287K |
2026-04-18 | -- | $0.195736 | $0.187006 | -- | -- |
2026-04-17 | $0.189471 | $0.191923 | $0.186497 | $0.191921 | $416.455K |
2026-04-16 | $0.184451 | $0.197762 | $0.186715 | $0.189701 | $441.659K |
2026-04-15 | $0.199759 | $0.200450 | $0.181183 | $0.184716 | $451.186K |
2026-04-14 | $0.197382 | $0.205578 | $0.196335 | $0.199836 | $410.201K |
2026-04-13 | $0.209515 | $0.210294 | $0.195984 | $0.197549 | $427.967K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pirate Chain(ARRR)



