Pine(PINE)今天
$0.001815
1年前
$0.001403
2年前
$0.007409
3年前
$0.060997

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.001817 | $0.001816 | $0.001767 | $0.001781 | $882.7447 |
2026-04-30 | -- | $0.001822 | $0.001802 | -- | -- |
2026-04-29 | -- | $0.001822 | $0.001802 | -- | -- |
2026-04-28 | $0.001811 | $0.001818 | $0.001801 | $0.001809 | $8.708002 |
2026-04-27 | $0.001804 | $0.001821 | $0.001796 | $0.001811 | $29.49822 |
2026-04-26 | $0.001800 | $0.001826 | $0.001800 | $0.001804 | $60.47287 |
2026-04-25 | $0.001821 | $0.001823 | $0.001800 | $0.001800 | $75.01648 |
2026-04-24 | $0.001819 | $0.001829 | $0.001815 | $0.001821 | $20.72087 |
2026-04-23 | -- | $0.001828 | $0.001810 | $0.001819 | $22.92353 |
2026-04-22 | -- | $0.001833 | $0.001814 | -- | -- |
2026-04-21 | -- | $0.001825 | $0.001804 | -- | -- |
2026-04-20 | $0.001816 | $0.001825 | $0.001764 | $0.001819 | $26.11951 |
2026-04-19 | $0.001822 | $0.001822 | $0.001780 | $0.001816 | $12.56438 |
2026-04-18 | -- | $0.001822 | $0.001801 | -- | -- |
2026-04-17 | $0.001801 | $0.001835 | $0.001800 | $0.001802 | $6,035.037 |
2026-04-16 | $0.001803 | $0.001803 | $0.001800 | $0.001801 | $9,137.225 |
2026-04-15 | $0.001801 | $0.001803 | $0.001801 | $0.001803 | $9,291.154 |
2026-04-14 | $0.001800 | $0.001805 | $0.001800 | $0.001801 | $9,632.148 |
2026-04-13 | $0.001803 | $0.001803 | $0.001799 | $0.001803 | $9,246.332 |
2026-04-12 | $0.001803 | $0.001817 | $0.001799 | $0.001803 | $9,563.950 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pine(PINE)



