Phoenixcoin(PXC)今天
$0.026325
1年前
$0.012480
2年前
$0.006488
3年前
$0.012326

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.026384 | $0.026415 | $0.026293 | $0.026404 | $6,388.526 |
2026-05-01 | $0.025975 | $0.026452 | $0.025915 | $0.026384 | $6,362.186 |
2026-04-30 | -- | $0.026124 | $0.025845 | -- | -- |
2026-04-29 | -- | $0.026124 | $0.025845 | -- | -- |
2026-04-28 | $0.025389 | $0.026147 | $0.025368 | $0.025914 | $6,280.651 |
2026-04-27 | $0.025614 | $0.025833 | $0.025389 | $0.025389 | $6,278.634 |
2026-04-26 | $0.025483 | $0.025623 | $0.025473 | $0.025604 | $6,319.211 |
2026-04-25 | $0.026525 | $0.026492 | $0.025483 | $0.025483 | $6,125.813 |
2026-04-24 | $0.033861 | $0.033855 | $0.026421 | $0.026525 | $5,937.778 |
2026-04-23 | $0.029201 | $0.034535 | $0.029049 | $0.033861 | $6,788.245 |
2026-04-22 | $0.025063 | $0.029201 | $0.024814 | $0.029201 | $7,032.185 |
2026-04-21 | $0.024769 | $0.030216 | $0.024718 | $0.025063 | $7,123.067 |
2026-04-20 | $0.024778 | $0.024790 | $0.024463 | $0.024769 | $6,440.823 |
2026-04-19 | $0.024842 | $0.024951 | $0.024644 | $0.024778 | $6,476.360 |
2026-04-18 | -- | $0.029763 | $0.024832 | -- | -- |
2026-04-17 | $0.025343 | $0.027239 | $0.025220 | $0.027198 | $6,661.532 |
2026-04-16 | $0.025202 | $0.025422 | $0.025140 | $0.025373 | $6,295.545 |
2026-04-15 | $0.026245 | $0.026944 | $0.025182 | $0.025202 | $6,250.176 |
2026-04-14 | $0.025603 | $0.026303 | $0.025673 | $0.026245 | $6,293.689 |
2026-04-13 | $0.023644 | $0.025689 | $0.023590 | $0.025613 | $6,879.134 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Phoenixcoin(PXC)



