Phicoin(PHI)今天
$0.000278
1年前
$0.014677

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.000278 | $0.00028 | $0.00027 | $0.00028 | $174.2394 |
2026-01-29 | $0.000278 | $0.00028 | $0.00027 | $0.000278 | $165.1830 |
2026-01-28 | $0.000278 | $0.00028 | $0.00027 | $0.000278 | -- |
2026-01-27 | $0.000278 | $0.00028 | $0.00027 | $0.000278 | $177.5167 |
2026-01-26 | $0.00029 | $0.00029 | $0.00027 | $0.000278 | $166.9134 |
2026-01-25 | $0.00029 | $0.00029 | $0.00028 | $0.000286 | $180.1782 |
2026-01-24 | $0.000292 | $0.00029 | $0.00028 | $0.000289 | $175.8769 |
2026-01-23 | $0.000302 | $0.0003 | $0.00028 | $0.000292 | $104.7910 |
2026-01-22 | $0.000299 | $0.0003 | $0.00029 | $0.000302 | $184.8895 |
2026-01-21 | $0.000298 | $0.0003 | $0.00029 | $0.0003 | $186.9357 |
2026-01-20 | $0.000352 | $0.00035 | $0.00029 | $0.000298 | -- |
2026-01-19 | $0.000374 | $0.00037 | $0.00034 | $0.000352 | -- |
2026-01-18 | $0.000374 | $0.00037 | $0.00037 | $0.000374 | -- |
2026-01-17 | $0.000336 | $0.00038 | $0.00031 | $0.000374 | -- |
2026-01-16 | $0.000317 | $0.00036 | $0.00028 | $0.000336 | -- |
2026-01-15 | $0.000251 | $0.00038 | $0.00024 | $0.000317 | $2.448792 |
2026-01-14 | $0.000161 | $0.00027 | $0.00012 | $0.000251 | -- |
2026-01-13 | $0.000161 | $0.00016 | $0.00016 | $0.000161 | -- |
2026-01-12 | $0.000117 | $0.00016 | $0.00011 | $0.000161 | $8.814603 |
2026-01-11 | $0.00014 | $0.00014 | $0.00011 | $0.000117 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Phicoin(PHI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊