Phicoin(PHI)今天
$0.00027
1年前
$0.001277

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000274 | $0.00027 | $0.00024 | $0.00027 | $175.8534 |
2026-05-01 | $0.000272 | $0.00027 | $0.00027 | $0.000272 | $2,972.457 |
2026-04-30 | $0.000272 | $0.00027 | $0.00027 | $0.000273 | -- |
2026-04-29 | $0.000270 | $0.00028 | $0.00027 | $0.000274 | $168.4740 |
2026-04-28 | $0.000264 | $0.00028 | $0.00026 | $0.000270 | $2,778.295 |
2026-04-27 | $0.000265 | $0.00026 | $0.00026 | $0.000265 | $3,810.340 |
2026-04-26 | $0.000265 | $0.00026 | $0.00026 | $0.000265 | $1,911.819 |
2026-04-25 | $0.000265 | $0.00026 | $0.00026 | $0.000264 | $2,223.123 |
2026-04-24 | $0.000264 | $0.00026 | $0.00026 | $0.000265 | $788.9422 |
2026-04-23 | $0.000265 | $0.00026 | $0.00026 | $0.000265 | $2,044.844 |
2026-04-22 | $0.000264 | $0.00026 | $0.00026 | $0.000265 | $2,913.835 |
2026-04-21 | $0.000264 | $0.00026 | $0.00026 | $0.000266 | $3,127.135 |
2026-04-20 | $0.000265 | $0.00026 | $0.00026 | $0.000265 | $155.3119 |
2026-04-19 | $0.000265 | $0.00026 | $0.00026 | $0.000266 | $2,429.540 |
2026-04-18 | $0.000265 | $0.00026 | $0.00026 | $0.000265 | -- |
2026-04-17 | $0.000265 | $0.00026 | $0.00026 | $0.000265 | $678.5988 |
2026-04-16 | $0.000265 | $0.00026 | $0.00026 | $0.000265 | $3,489.400 |
2026-04-15 | $0.000265 | $0.00026 | $0.00026 | $0.000265 | $3,060.428 |
2026-04-14 | $0.000265 | $0.00026 | $0.00026 | $0.000265 | $834.6558 |
2026-04-13 | $0.000264 | $0.00026 | $0.00026 | $0.000265 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Phicoin(PHI)



