Pharaoh [OLD](PHAR)今天
$167
1年前
$330.3
![Pharaoh [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_pharaoh.jpg)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $172.8247 | $174.0348 | $157.3512 | $164.7958 | $12,621.42 |
2025-12-02 | $174.3034 | $176.2663 | $148.6133 | $173.4321 | $40,425.19 |
2025-12-01 | $204.8290 | $206.6221 | $171.5976 | $173.3778 | $9,356.998 |
2025-11-30 | $247.2904 | $222.4523 | $204.1908 | $205.1681 | $10,766.10 |
2025-11-29 | $228.1704 | $248.1686 | $221.8283 | $247.2904 | $1,556.756 |
2025-11-28 | -- | $258.74 | $220.8 | -- | -- |
2025-11-27 | -- | $235.54 | $190.6 | -- | -- |
2025-11-26 | -- | $216.18 | $169.91 | -- | -- |
2025-11-25 | $173.2073 | $185.8521 | $167.7111 | $169.9018 | $6,216.919 |
2025-11-24 | $168.6305 | $181.4585 | $153.5689 | $173.2412 | $10,241.31 |
2025-11-23 | $161.0636 | $171.9801 | $161.5506 | $168.6305 | $18,078.86 |
2025-11-22 | $127.9528 | $162.5197 | $129.1803 | $161.0737 | $42,881.80 |
2025-11-21 | $135.9279 | $134.4019 | $119.7512 | $127.7230 | $13,276.49 |
2025-11-20 | $133.5650 | $137.7244 | $129.8454 | $135.9279 | $29,525.29 |
2025-11-19 | $134.5618 | $137.9139 | $131.3835 | $133.0367 | $306.9573 |
2025-11-18 | -- | $147.5789 | $129.2538 | -- | -- |
2025-11-17 | -- | $151.8047 | $141.4885 | -- | -- |
2025-11-16 | $150.1573 | $152.5352 | $144.4326 | $144.9103 | $8.646550 |
2025-11-15 | $143.1622 | $150.5510 | $139.6591 | $150.1573 | $1,819.123 |
2025-11-14 | $162.8266 | $162.7659 | $139.6267 | $142.5968 | $33,449.21 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pharaoh [OLD](PHAR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊