Petunia(PETUNIA)今天
$0.00016

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $293.6970 |
2026-01-29 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $47.32334 |
2026-01-28 | -- | $0.000025 | $0.000024 | -- | -- |
2026-01-27 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $8.054928 |
2026-01-26 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $43.91811 |
2026-01-25 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $50.77383 |
2026-01-24 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $1.162056 |
2026-01-23 | -- | $0.000025 | $0.000024 | $0.000025 | $411.4534 |
2026-01-22 | -- | $0.000027 | $0.000026 | -- | -- |
2026-01-21 | $0.000026 | $0.000027 | $0.000025 | $0.000027 | $1.272614 |
2026-01-20 | $0.000027 | $0.000028 | $0.000026 | $0.000026 | $2.484422 |
2026-01-19 | -- | $0.000030 | $0.000027 | -- | -- |
2026-01-18 | -- | $0.000030 | $0.000029 | -- | -- |
2026-01-17 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $99.30026 |
2026-01-16 | $0.000032 | $0.000033 | $0.000029 | $0.000029 | $983.6926 |
2026-01-15 | $0.000033 | $0.000033 | $0.000031 | $0.000032 | $34.07527 |
2026-01-14 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $54.32708 |
2026-01-13 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $21.26625 |
2026-01-12 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $226.6104 |
2026-01-11 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $20.53941 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Petunia(PETUNIA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊