Pepe Unchained [OLD](PEPU)今天
$0.000228
1年前
$0.019125
![Pepe Unchained [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_pepe-unchained.jpg)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.000240 | $0.000240 | $0.000228 | $0.000231 | $169.009K |
2026-01-29 | $0.000252 | $0.000252 | $0.000240 | $0.000240 | $163.990K |
2026-01-28 | $0.000037 | $0.000252 | $0.000035 | $0.000252 | $161.559K |
2026-01-27 | $0.000237 | $0.000249 | $0.000036 | $0.000037 | $67,987.45 |
2026-01-26 | $0.000244 | $0.000244 | $0.000226 | $0.000237 | $175.318K |
2026-01-25 | $0.000244 | $0.000245 | $0.000242 | $0.000244 | $159.013K |
2026-01-24 | $0.000245 | $0.000258 | $0.000243 | $0.000244 | $178.934K |
2026-01-23 | $0.000255 | $0.000257 | $0.000244 | $0.000245 | $160.996K |
2026-01-22 | $0.000255 | $0.000255 | $0.000252 | $0.000255 | $158.115K |
2026-01-21 | $0.000272 | $0.000274 | $0.000252 | $0.000255 | $182.705K |
2026-01-20 | $0.000295 | $0.000296 | $0.000270 | $0.000272 | $161.025K |
2026-01-19 | $0.000297 | $0.000308 | $0.000286 | $0.000295 | $207.228K |
2026-01-18 | $0.000290 | $0.000298 | $0.000288 | $0.000296 | $162.217K |
2026-01-17 | $0.000281 | $0.000294 | $0.000281 | $0.000290 | $181.969K |
2026-01-16 | $0.000296 | $0.000294 | $0.000281 | $0.000281 | $165.833K |
2026-01-15 | $0.000296 | $0.000301 | $0.000294 | $0.000296 | $163.072K |
2026-01-14 | $0.000285 | $0.000296 | $0.000288 | $0.000296 | $161.278K |
2026-01-13 | $0.000292 | $0.000293 | $0.000285 | $0.000285 | $160.723K |
2026-01-12 | $0.000292 | $0.000295 | $0.000291 | $0.000292 | $162.997K |
2026-01-11 | $0.000288 | $0.000292 | $0.000285 | $0.000292 | $155.245K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pepe Unchained [OLD](PEPU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊