Pepe Unchained [OLD](PEPU)今天
$0.000173
1年前
$0.004086
![Pepe Unchained [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_pepe-unchained.jpg)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.000172 | $0.000176 | $0.000171 | $0.000173 | $176.206K |
2026-03-16 | $0.000150 | $0.000172 | $0.000150 | $0.000172 | $183.590K |
2026-03-15 | $0.000163 | $0.000163 | $0.000143 | $0.000150 | $185.453K |
2026-03-14 | $0.000166 | $0.000166 | $0.000161 | $0.000162 | $168.732K |
2026-03-13 | $0.000162 | $0.000167 | $0.000162 | $0.000166 | $177.639K |
2026-03-12 | $0.000164 | $0.000164 | $0.000159 | $0.000162 | $171.268K |
2026-03-11 | $0.000166 | $0.000167 | $0.000162 | $0.000164 | $168.707K |
2026-03-10 | $0.000165 | $0.000171 | $0.000165 | $0.000166 | $167.246K |
2026-03-09 | $0.000159 | $0.000165 | $0.000158 | $0.000165 | $177.424K |
2026-03-08 | $0.000163 | $0.000164 | $0.000159 | $0.000159 | $161.671K |
2026-03-07 | $0.000165 | $0.000166 | $0.000163 | $0.000163 | $172.111K |
2026-03-06 | $0.000168 | $0.000175 | $0.000164 | $0.000165 | $169.165K |
2026-03-05 | $0.000179 | $0.000196 | $0.000179 | $0.000192 | $171.573K |
2026-03-04 | $0.000179 | $0.000179 | $0.000174 | $0.000179 | $172.109K |
2026-03-03 | $0.000177 | $0.000179 | $0.000173 | $0.000179 | $175.495K |
2026-03-02 | $0.000182 | $0.000187 | $0.000177 | $0.000177 | $170.465K |
2026-03-01 | $0.000182 | $0.000183 | $0.000174 | $0.000182 | $181.456K |
2026-02-28 | $0.000188 | $0.000191 | $0.000182 | $0.000182 | $178.344K |
2026-02-27 | $0.000197 | $0.000197 | $0.000187 | $0.000188 | $127.236K |
2026-02-26 | $0.000188 | $0.000198 | $0.000190 | $0.000194 | $138.653K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pepe Unchained [OLD](PEPU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊