Pepe Unchained [OLD](PEPU)今天
$0.000345
![Pepe Unchained [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_pepe-unchained.jpg)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000314 | $0.000334 | $0.000309 | $0.000333 | $307.647K |
2025-12-01 | $0.000346 | $0.000347 | $0.000314 | $0.000314 | $267.421K |
2025-11-30 | $0.000343 | $0.000347 | $0.000342 | $0.000346 | $257.222K |
2025-11-29 | $0.000364 | $0.000367 | $0.000343 | $0.000343 | $262.023K |
2025-11-28 | -- | $0.000367 | $0.000329 | -- | -- |
2025-11-27 | -- | $0.000330 | $0.000296 | -- | -- |
2025-11-26 | $0.000301 | $0.000310 | $0.000296 | $0.000300 | $293.463K |
2025-11-25 | $0.000306 | $0.000315 | $0.000300 | $0.000301 | $255.960K |
2025-11-24 | $0.000326 | $0.000326 | $0.000305 | $0.000306 | $226.961K |
2025-11-23 | $0.000328 | $0.000333 | $0.000322 | $0.000326 | $193.159K |
2025-11-22 | $0.000312 | $0.000330 | $0.000308 | $0.000328 | $175.543K |
2025-11-21 | $0.000370 | $0.000371 | $0.000311 | $0.000312 | $191.734K |
2025-11-20 | $0.000388 | $0.000387 | $0.000369 | $0.000370 | $182.816K |
2025-11-19 | $0.000388 | $0.000395 | $0.000387 | $0.000388 | $187.386K |
2025-11-18 | $0.000434 | $0.000432 | $0.000371 | $0.000388 | $236.908K |
2025-11-17 | $0.000423 | $0.000434 | $0.000413 | $0.000434 | $226.179K |
2025-11-16 | $0.000419 | $0.000427 | $0.000418 | $0.000423 | $170.779K |
2025-11-15 | $0.000406 | $0.000420 | $0.000406 | $0.000419 | $195.137K |
2025-11-14 | $0.000433 | $0.000433 | $0.000402 | $0.000406 | $224.352K |
2025-11-13 | $0.000429 | $0.000437 | $0.000427 | $0.000433 | $206.047K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pepe Unchained [OLD](PEPU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊