Plian(PI)今天
$0.000720
1年前
$0.000302
2年前
$0.002953
3年前
$0.004259
4年前
$0.007330
5年前
$0.058634
6年前
$0.003554
7年前
$0.011400

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000913 | $0.000929 | $0.000687 | $0.000716 | $2,050.497 |
2026-05-01 | $0.000926 | $0.000928 | $0.000896 | $0.000913 | $488.7860 |
2026-04-30 | -- | $0.000952 | $0.000900 | -- | -- |
2026-04-29 | -- | $0.000952 | $0.000900 | -- | -- |
2026-04-28 | $0.000905 | $0.000952 | $0.000892 | $0.000916 | $897.0374 |
2026-04-27 | $0.000924 | $0.000952 | $0.000890 | $0.000905 | $722.1704 |
2026-04-26 | $0.000950 | $0.000953 | $0.000895 | $0.000924 | $876.1963 |
2026-04-25 | $0.000889 | $0.000953 | $0.000856 | $0.000950 | $1,125.310 |
2026-04-24 | $0.000952 | $0.000953 | $0.000859 | $0.000910 | $1,017.997 |
2026-04-23 | $0.000951 | $0.000955 | $0.000924 | $0.000952 | $479.1776 |
2026-04-22 | $0.000811 | $0.000957 | $0.000807 | $0.000951 | $1,747.116 |
2026-04-21 | $0.000825 | $0.000827 | $0.000775 | $0.000811 | $645.1947 |
2026-04-20 | $0.000839 | $0.000839 | $0.000800 | $0.000825 | $728.5681 |
2026-04-19 | $0.000840 | $0.000842 | $0.000800 | $0.000839 | $193.8992 |
2026-04-18 | -- | $0.000842 | $0.000777 | -- | -- |
2026-04-17 | $0.000787 | $0.000829 | $0.000746 | $0.000816 | $6,915.866 |
2026-04-16 | $0.000799 | $0.000799 | $0.000755 | $0.000787 | $9,815.822 |
2026-04-15 | $0.000799 | $0.000799 | $0.000726 | $0.000799 | $10,303.99 |
2026-04-14 | $0.000708 | $0.000800 | $0.000698 | $0.000799 | $9,796.985 |
2026-04-13 | $0.000752 | $0.000755 | $0.000698 | $0.000708 | $9,996.630 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Plian(PI)



