Plian(PI)今天
$0.000453
1年前
$0.000088
2年前
$0.004470
3年前
$0.003504
4年前
$0.012610
5年前
$0.008245
6年前
$0.003875
7年前
$0.008953

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000916 | $0.000976 | $0.000463 | $0.000500 | $9,313.361 |
2025-12-02 | $0.000927 | $0.000982 | $0.000873 | $0.000916 | $12,418.02 |
2025-12-01 | $0.000964 | $0.000970 | $0.000905 | $0.000927 | $11,859.36 |
2025-11-30 | $0.000949 | $0.000970 | $0.000937 | $0.000964 | $12,017.36 |
2025-11-29 | $0.000945 | $0.000970 | $0.000908 | $0.000949 | $12,341.37 |
2025-11-28 | -- | $0.000970 | $0.000909 | -- | -- |
2025-11-27 | -- | $0.000961 | $0.000853 | -- | -- |
2025-11-26 | $0.000955 | $0.000970 | $0.000853 | $0.000876 | $11,987.12 |
2025-11-25 | $0.000965 | $0.000968 | $0.000934 | $0.000955 | $1,405.435 |
2025-11-24 | $0.000954 | $0.000970 | $0.000920 | $0.000965 | $10,089.47 |
2025-11-23 | $0.000942 | $0.000970 | $0.000919 | $0.000951 | $9,870.470 |
2025-11-22 | $0.000909 | $0.000974 | $0.000895 | $0.000942 | $9,690.815 |
2025-11-21 | $0.000961 | $0.000974 | $0.000895 | $0.000948 | $9,360.653 |
2025-11-20 | $0.000853 | $0.000974 | $0.000901 | $0.000961 | $9,923.381 |
2025-11-19 | $0.000960 | $0.000973 | $0.000811 | $0.000853 | $10,155.80 |
2025-11-18 | $0.000966 | $0.000966 | $0.000955 | $0.000960 | $8,399.736 |
2025-11-17 | $0.000980 | $0.000983 | $0.000956 | $0.000963 | $9,282.692 |
2025-11-16 | $0.000972 | $0.000997 | $0.000957 | $0.000980 | $9,468.569 |
2025-11-15 | $0.000948 | $0.000997 | $0.000935 | $0.000972 | $10,095.26 |
2025-11-14 | $0.000960 | $0.000972 | $0.000869 | $0.000958 | $8,897.411 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Plian(PI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊