Paydon(DON)今天
$0.007149

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.007156 | $0.007161 | $0.007141 | $0.007145 | $67,373.54 |
2025-12-02 | $0.007163 | $0.007171 | $0.007153 | $0.007156 | $41,994.43 |
2025-12-01 | $0.007145 | $0.007165 | $0.007143 | $0.007163 | $44,183.56 |
2025-11-30 | $0.007123 | $0.007163 | $0.007107 | $0.007145 | $31,243.68 |
2025-11-29 | -- | $0.007190 | $0.007121 | -- | -- |
2025-11-28 | -- | $0.007231 | $0.007183 | -- | -- |
2025-11-27 | -- | $0.007232 | $0.007196 | -- | -- |
2025-11-26 | $0.007215 | $0.007230 | $0.007199 | $0.007225 | $79,737.16 |
2025-11-25 | $0.007228 | $0.007231 | $0.007199 | $0.007215 | $77,362.66 |
2025-11-24 | $0.007219 | $0.007231 | $0.007198 | $0.007228 | $74,975.04 |
2025-11-23 | $0.007204 | $0.007229 | $0.007198 | $0.007219 | $78,167.91 |
2025-11-22 | $0.007186 | $0.007228 | $0.007047 | $0.007204 | $84,272.42 |
2025-11-21 | $0.007206 | $0.007223 | $0.007169 | $0.007185 | $62,385.88 |
2025-11-20 | $0.007222 | $0.007221 | $0.007165 | $0.007206 | $67,128.57 |
2025-11-19 | $0.007226 | $0.007229 | $0.007185 | $0.007223 | $67,336.26 |
2025-11-18 | $0.007094 | $0.007266 | $0.007074 | $0.007226 | $73,093.17 |
2025-11-17 | $0.007209 | $0.007214 | $0.007073 | $0.007094 | $64,688.35 |
2025-11-16 | $0.007210 | $0.007215 | $0.007209 | $0.007209 | $56,123.07 |
2025-11-15 | -- | $0.007215 | $0.007208 | -- | -- |
2025-11-14 | $0.007214 | $0.007217 | $0.007208 | $0.007213 | $53,398.56 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Paydon(DON)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊