Partisia Blockchain(MPC)今天
$0.008196
1年前
$0.052618

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.008397 | $0.008560 | $0.008394 | $0.008408 | $5,184.423 |
2026-01-28 | -- | $0.008449 | $0.008393 | -- | -- |
2026-01-27 | $0.008384 | $0.008491 | $0.008383 | $0.008421 | $1,262.309 |
2026-01-26 | $0.008341 | $0.008447 | $0.008309 | $0.008384 | $1,414.665 |
2026-01-25 | $0.008307 | $0.008345 | $0.008306 | $0.008342 | $784.2287 |
2026-01-24 | $0.008558 | $0.008558 | $0.008307 | $0.008307 | $2,633.232 |
2026-01-23 | $0.008764 | $0.008845 | $0.008395 | $0.008558 | $11,683.99 |
2026-01-22 | $0.008842 | $0.008941 | $0.008480 | $0.008764 | $2,060.690 |
2026-01-21 | $0.008661 | $0.008842 | $0.008593 | $0.008842 | $464.4466 |
2026-01-20 | $0.008909 | $0.008990 | $0.008661 | $0.008661 | $32,246.14 |
2026-01-19 | $0.009091 | $0.009137 | $0.008711 | $0.008864 | $30,120.43 |
2026-01-18 | $0.008987 | $0.009126 | $0.008981 | $0.009091 | $18,413.73 |
2026-01-17 | $0.008319 | $0.009609 | $0.007886 | $0.008987 | $29,277.40 |
2026-01-16 | $0.011302 | $0.011407 | $0.008162 | $0.009065 | $75,097.50 |
2026-01-15 | $0.011178 | $0.011973 | $0.011177 | $0.011305 | $26,799.23 |
2026-01-14 | $0.011119 | $0.011868 | $0.010487 | $0.011178 | $47,418.23 |
2026-01-13 | $0.010644 | $0.011497 | $0.010546 | $0.011119 | $57,130.41 |
2026-01-12 | $0.011263 | $0.011347 | $0.010640 | $0.010644 | $19,531.42 |
2026-01-11 | $0.011290 | $0.011366 | $0.011141 | $0.011263 | $2,826.467 |
2026-01-10 | $0.011350 | $0.011679 | $0.011102 | $0.011290 | $9,850.901 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Partisia Blockchain(MPC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊