Partisia Blockchain(MPC)今天
$0.010395
1年前
$0.015293
2年前
$0.310574

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.010513 | $0.010808 | $0.010364 | $0.010453 | $4,433.288 |
2026-05-02 | $0.010881 | $0.011141 | $0.010447 | $0.010506 | $6,090.535 |
2026-05-01 | $0.011592 | $0.012323 | $0.010881 | $0.010881 | $5,415.288 |
2026-04-30 | -- | $0.011070 | $0.010872 | -- | -- |
2026-04-29 | -- | $0.011070 | $0.010872 | -- | -- |
2026-04-28 | $0.010813 | $0.011716 | $0.010748 | $0.010931 | $13,048.18 |
2026-04-27 | $0.010826 | $0.010941 | $0.010748 | $0.010813 | $826.9088 |
2026-04-26 | $0.010892 | $0.010925 | $0.010815 | $0.010826 | $568.3390 |
2026-04-25 | $0.010963 | $0.010962 | $0.010807 | $0.010892 | $1,485.765 |
2026-04-24 | $0.011142 | $0.012093 | $0.010884 | $0.010963 | $3,669.702 |
2026-04-23 | $0.012319 | $0.013621 | $0.010877 | $0.011142 | $12,268.87 |
2026-04-22 | $0.012322 | $0.013600 | $0.011430 | $0.012321 | $7,700.952 |
2026-04-21 | $0.014933 | $0.019381 | $0.011515 | $0.012323 | $30,326.63 |
2026-04-20 | $0.018107 | $0.017967 | $0.011540 | $0.014933 | $33,517.19 |
2026-04-19 | $0.011034 | $0.024297 | $0.010920 | $0.018107 | $58,967.52 |
2026-04-18 | -- | $0.011034 | $0.010471 | -- | -- |
2026-04-17 | $0.010801 | $0.010820 | $0.010582 | $0.010582 | $11,516.13 |
2026-04-16 | $0.010702 | $0.011057 | $0.010666 | $0.010801 | $2,115.185 |
2026-04-15 | $0.010827 | $0.010967 | $0.010670 | $0.010702 | $1,325.136 |
2026-04-14 | $0.010902 | $0.010917 | $0.010797 | $0.010827 | $844.6642 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Partisia Blockchain(MPC)



