Parcl(PRCL)今天
$0.01594
1年前
$0.106477

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.015548 | $0.01658 | $0.01526 | $0.015703 | $1.947M |
2026-03-15 | $0.014545 | $0.01808 | $0.01449 | $0.015528 | $4.657M |
2026-03-14 | $0.014595 | $0.01557 | $0.01449 | $0.0146 | $2,123.895 |
2026-03-13 | $0.014544 | $0.01585 | $0.01439 | $0.014571 | $730.606K |
2026-03-12 | $0.014174 | $0.01491 | $0.0141 | $0.014529 | $586.374K |
2026-03-11 | $0.014992 | $0.01534 | $0.01407 | $0.014188 | $826.370K |
2026-03-10 | $0.016278 | $0.01634 | $0.01475 | $0.014987 | $1.102M |
2026-03-09 | $0.017937 | $0.0193 | $0.01555 | $0.016215 | $3.481M |
2026-03-08 | $0.014037 | $0.02356 | $0.01384 | $0.017489 | $8.923M |
2026-03-07 | $0.014045 | $0.01451 | $0.01383 | $0.014037 | $338.432K |
2026-03-06 | $0.014036 | $0.01565 | $0.01378 | $0.014099 | $986.371K |
2026-03-05 | $0.013328 | $0.014033 | $0.013236 | $0.013838 | $403.128K |
2026-03-04 | $0.013559 | $0.013683 | $0.013191 | $0.013333 | $323.875K |
2026-03-03 | $0.012934 | $0.013926 | $0.012773 | $0.013563 | $399.383K |
2026-03-02 | $0.013352 | $0.014092 | $0.012861 | $0.012934 | $365.374K |
2026-03-01 | $0.013577 | $0.013577 | $0.012457 | $0.013358 | $461.915K |
2026-02-28 | $0.013624 | $0.014006 | $0.013344 | $0.013480 | $403.842K |
2026-02-27 | $0.014160 | $0.01416 | $0.01349 | $0.01372 | $1,950.275 |
2026-02-26 | $0.013535 | $0.01437 | $0.01351 | $0.014114 | $491.208K |
2026-02-25 | $0.012710 | $0.014151 | $0.012684 | $0.013081 | $628.407K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Parcl(PRCL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊