Parcl(PRCL)今天
$0.02676
1年前
$0.397815

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.025151 | $0.02771 | $0.0247 | $0.027421 | $834.164K |
2025-12-01 | $0.028705 | $0.029 | $0.02466 | $0.025139 | $1.534M |
2025-11-30 | $0.028562 | $0.02918 | $0.02775 | $0.028705 | $1.561M |
2025-11-29 | $0.029799 | $0.02928 | $0.02838 | $0.028562 | $1.353M |
2025-11-28 | -- | $0.03023 | $0.02861 | -- | -- |
2025-11-27 | -- | $0.02997 | $0.02844 | -- | -- |
2025-11-26 | $0.028860 | $0.03017 | $0.02844 | $0.028508 | $1.535M |
2025-11-25 | $0.028807 | $0.03024 | $0.02816 | $0.028805 | $1.478M |
2025-11-24 | $0.029784 | $0.0298 | $0.02792 | $0.028794 | $1.471M |
2025-11-23 | $0.028079 | $0.03297 | $0.02876 | $0.029763 | $3.636M |
2025-11-22 | $0.029496 | $0.03065 | $0.02751 | $0.028117 | $2.534M |
2025-11-21 | $0.038007 | $0.03498 | $0.02761 | $0.029436 | $9.027M |
2025-11-20 | $0.029711 | $0.04151 | $0.02784 | $0.038114 | $15.805M |
2025-11-19 | $0.030949 | $0.0319 | $0.02865 | $0.029679 | $3.257M |
2025-11-18 | $0.035091 | $0.03516 | $0.03021 | $0.031041 | $5.482M |
2025-11-17 | $0.036106 | $0.03699 | $0.03449 | $0.035022 | $4.582M |
2025-11-16 | $0.039073 | $0.03947 | $0.03572 | $0.035937 | $1.982M |
2025-11-15 | $0.039287 | $0.03946 | $0.03748 | $0.039073 | $2.748M |
2025-11-14 | $0.040328 | $0.04004 | $0.03631 | $0.039246 | $6.437M |
2025-11-13 | $0.041900 | $0.04126 | $0.03971 | $0.040261 | $3.432M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Parcl(PRCL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊