Parcl(PRCL)今天
$0.0045
1年前
$0.11249
2年前
$0.430963

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.013108 | $0.015 | $0.015 | $0.013233 | $251.498K |
2026-05-01 | $0.013484 | $0.02998 | $0.015 | $0.013106 | $358.428K |
2026-04-30 | $0.02998 | $0.02998 | $0.02998 | $0.02998 | -- |
2026-04-29 | $0.013890 | $0.05995 | $0.02998 | $0.02998 | -- |
2026-04-28 | $0.013900 | $0.05995 | $0.05995 | $0.013832 | $240.251K |
2026-04-27 | $0.013836 | $0.05995 | $0.05995 | $0.013896 | $366.431K |
2026-04-26 | $0.013907 | $0.05995 | $0.05995 | $0.013812 | $209.398K |
2026-04-25 | $0.013934 | $0.05995 | $0.05995 | $0.013914 | $219.692K |
2026-04-24 | $0.014032 | $0.05999 | $0.01317 | $0.013939 | $340.842K |
2026-04-23 | $0.014573 | $0.01649 | $0.01317 | $0.014033 | $342.749K |
2026-04-22 | $0.014232 | $0.01649 | $0.01317 | $0.014585 | $309.610K |
2026-04-21 | $0.014517 | $0.01579 | $0.01317 | $0.014230 | $455.783K |
2026-04-20 | $0.014932 | $0.07988 | $0.01316 | $0.014503 | $462.407K |
2026-04-19 | $0.015636 | $0.09 | $0.01 | $0.014953 | $474.860K |
2026-04-18 | $0.014670 | $0.021 | $0.0121 | $0.01645 | $2.99932 |
2026-04-17 | $0.014631 | $0.01526 | $0.01201 | $0.014700 | $657.551K |
2026-04-16 | $0.014296 | $0.035 | $0.01201 | $0.014668 | $299.168K |
2026-04-15 | $0.014118 | $0.3499 | $0.02995 | $0.014281 | $356.505K |
2026-04-14 | $0.013887 | $0.0599 | $0.0599 | $0.014175 | $664.617K |
2026-04-13 | $0.013998 | $0.12 | $0.01396 | $0.013918 | $252.026K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Parcl(PRCL)



