Parcl(PRCL)今天
$0.01779
1年前
$0.232825

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.019183 | $0.01991 | $0.01763 | $0.018164 | $1.218M |
2026-01-28 | $0.019278 | $0.02021 | $0.01913 | $0.01919 | $4,051.206 |
2026-01-27 | $0.020013 | $0.02123 | $0.01883 | $0.019202 | $1.001M |
2026-01-26 | $0.019908 | $0.0208 | $0.01831 | $0.020086 | $3.849M |
2026-01-25 | $0.020079 | $0.02236 | $0.01913 | $0.019987 | $3.005M |
2026-01-24 | $0.020596 | $0.02176 | $0.0193 | $0.019991 | $1.727M |
2026-01-23 | $0.021298 | $0.0252 | $0.01961 | $0.020547 | $3.872M |
2026-01-22 | $0.022082 | $0.02353 | $0.02066 | $0.021282 | $2.764M |
2026-01-21 | $0.023627 | $0.02367 | $0.0208 | $0.022048 | $1.546M |
2026-01-20 | $0.023951 | $0.0254 | $0.02347 | $0.023495 | $1.114M |
2026-01-19 | $0.025007 | $0.02735 | $0.0232 | $0.023990 | $2.498M |
2026-01-18 | $0.025748 | $0.02779 | $0.02489 | $0.025133 | $1.747M |
2026-01-17 | $0.025001 | $0.02611 | $0.02502 | $0.025778 | $940.632K |
2026-01-16 | $0.026849 | $0.0269 | $0.02491 | $0.024972 | $1.992M |
2026-01-15 | $0.028800 | $0.02965 | $0.02522 | $0.026957 | $2.713M |
2026-01-14 | $0.028158 | $0.03011 | $0.02797 | $0.029058 | $2.533M |
2026-01-13 | $0.027798 | $0.02908 | $0.02665 | $0.028380 | $1.584M |
2026-01-12 | $0.029492 | $0.03078 | $0.02767 | $0.027846 | $1.890M |
2026-01-11 | $0.030746 | $0.03242 | $0.0284 | $0.029567 | $3.263M |
2026-01-10 | $0.027772 | $0.03469 | $0.0272 | $0.030751 | $6.777M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Parcl(PRCL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊