Panther Protocol(ZKP)今天
$0.00851
1年前
$0.011459
2年前
$0.021301
3年前
$0.027083
4年前
$0.112241

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.00862 | $0.00878 | $0.00851 | $0.008508 | $1.354M |
2026-05-01 | $0.00854 | $0.00879 | $0.00849 | $0.008509 | $3.642M |
2026-04-30 | $0.00865 | $0.0086 | $0.0085 | $0.00851 | $824.8493 |
2026-04-29 | $0.008810 | $0.00873 | $0.00858 | $0.00859 | $449.8743 |
2026-04-28 | $0.008809 | $0.00873 | $0.00864 | $0.008810 | $2.780M |
2026-04-27 | $0.008806 | $0.00868 | $0.00858 | $0.00868 | $267.4124 |
2026-04-26 | $0.00864 | $0.00868 | $0.00846 | $0.008805 | $3.302M |
2026-04-25 | $0.00871 | $0.00873 | $0.00846 | $0.008801 | $1.489M |
2026-04-24 | $0.008930 | $0.00911 | $0.00871 | $0.008811 | $8.157M |
2026-04-23 | $0.008311 | $0.00961 | $0.00809 | $0.008930 | $2.372M |
2026-04-22 | $0.00801 | $0.00837 | $0.00813 | $0.008311 | $4.252M |
2026-04-21 | $0.00804 | $0.00821 | $0.00796 | $0.008082 | $3.397M |
2026-04-20 | $0.00799 | $0.00827 | $0.00798 | $0.008012 | $4.555M |
2026-04-19 | $0.008307 | $0.00851 | $0.00798 | $0.007837 | $3.064M |
2026-04-18 | $0.00816 | $0.00858 | $0.00808 | $0.00852 | $1,591.481 |
2026-04-17 | $0.00778 | $0.0082 | $0.00773 | $0.008192 | $4.193M |
2026-04-16 | $0.007807 | $0.00779 | $0.00778 | $0.007818 | $3.426M |
2026-04-15 | $0.007877 | $0.00779 | $0.00759 | $0.00779 | $16,337.75 |
2026-04-14 | $0.00805 | $0.00884 | $0.00763 | $0.007798 | $5.862M |
2026-04-13 | $0.008111 | $0.00817 | $0.00676 | $0.008098 | $3.056M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Panther Protocol(ZKP)



