Palladium Network(PLLD)今天
$0.780217

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.837714 | $0.845521 | $0.77832 | $0.799500 | $158.290K |
2026-03-16 | $0.821333 | $0.856836 | $0.804096 | $0.815357 | $149.541K |
2026-03-15 | $0.822791 | $0.853871 | $0.815696 | $0.822301 | $121.429K |
2026-03-14 | $0.833607 | $0.858105 | $0.817753 | $0.837863 | $121.011K |
2026-03-13 | $0.848032 | $0.884328 | $0.830722 | $0.853346 | $117.148K |
2026-03-12 | $0.809272 | $0.84863 | $0.791319 | $0.846846 | $119.388K |
2026-03-11 | $0.908617 | $0.934233 | $0.794067 | $0.809272 | $113.889K |
2026-03-10 | $0.896027 | $0.943222 | $0.835245 | $0.902817 | $128.671K |
2026-03-09 | $0.928778 | $0.950867 | $0.891292 | $0.909359 | $133.622K |
2026-03-08 | $0.922065 | $0.949921 | $0.903147 | $0.944944 | $136.686K |
2026-03-07 | $0.944376 | $0.950178 | $0.920895 | $0.927866 | $131.854K |
2026-03-06 | $0.930664 | $0.952704 | $0.921697 | $0.930157 | $133.383K |
2026-03-05 | $0.929647 | $0.966234 | $0.918409 | $0.947604 | $177.602K |
2026-03-04 | $0.938853 | $0.966368 | $0.901983 | $0.929244 | $220.923K |
2026-03-03 | $0.75653 | $0.954362 | $0.672207 | $0.942557 | $302.611K |
2026-03-02 | $0.568574 | $0.770142 | $0.544369 | $0.740072 | $135.899K |
2026-03-01 | $0.339344 | $0.568498 | $0.308349 | $0.568498 | $115.391K |
2026-02-28 | $0.37971 | $0.383301 | $0.301026 | $0.308523 | $117.628K |
2026-02-27 | $0.382774 | $0.507483 | $0.298042 | $0.37971 | $109.202K |
2026-02-26 | $0.309514 | $0.38838 | $0.300229 | $0.367857 | $117.407K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Palladium Network(PLLD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊