Palladium Network(PLLD)今天
$0.927011

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.886988 | $0.922232 | $0.85238 | $0.877700 | $197.520K |
2026-04-30 | -- | $0.918674 | $0.782458 | -- | -- |
2026-04-29 | -- | $0.918674 | $0.782458 | -- | -- |
2026-04-28 | $0.882922 | $0.918674 | $0.879756 | $0.917746 | $192.209K |
2026-04-27 | $0.888608 | $0.906141 | $0.843325 | $0.883723 | $224.087K |
2026-04-26 | $0.885082 | $0.915772 | $0.854541 | $0.888614 | $227.312K |
2026-04-25 | $0.871861 | $0.911539 | $0.844445 | $0.901693 | $225.869K |
2026-04-24 | $0.955280 | $0.948463 | $0.851594 | $0.870652 | $259.543K |
2026-04-23 | $0.909736 | $0.95528 | $0.713547 | $0.871998 | $345.528K |
2026-04-22 | $0.888191 | $0.914629 | $0.756261 | $0.907200 | $470.548K |
2026-04-21 | $0.901526 | $0.957882 | $0.837516 | $0.885243 | $631.413K |
2026-04-20 | $0.947263 | $0.951113 | $0.855944 | $0.898386 | $307.042K |
2026-04-19 | $0.944239 | $0.951167 | $0.89487 | $0.906281 | $631.355K |
2026-04-18 | -- | $0.95106 | $0.8862 | -- | -- |
2026-04-17 | $0.948402 | $0.951924 | $0.883967 | $0.946069 | $428.847K |
2026-04-16 | $0.945086 | $0.951540 | $0.899197 | $0.903592 | $687.373K |
2026-04-15 | $0.891494 | $0.949606 | $0.881389 | $0.936724 | $375.147K |
2026-04-14 | $0.882691 | $0.896177 | $0.880681 | $0.889801 | $478.378K |
2026-04-13 | $0.890898 | $0.894654 | $0.879963 | $0.886293 | $328.488K |
2026-04-12 | $0.882537 | $0.895317 | $0.869206 | $0.890898 | $513.358K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Palladium Network(PLLD)



