PairPunk(PAIR)今天
$0.000007

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2026-04-28 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $88.45307 |
2026-04-27 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $3.463534 |
2026-04-26 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $271.0582 |
2026-04-25 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $292.9874 |
2026-04-24 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $98.10156 |
2026-04-23 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $86.99578 |
2026-04-22 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $318.8084 |
2026-04-21 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $13.36268 |
2026-04-20 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $170.3595 |
2026-04-19 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $203.0045 |
2026-04-18 | $0.000009 | $0.000009 | $0.000008 | -- | -- |
2026-04-17 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $135.5845 |
2026-04-16 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $207.3029 |
2026-04-15 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $19.37775 |
2026-04-14 | $0.000007 | $0.000008 | $0.000008 | $0.000008 | $214.2072 |
2026-04-13 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $9.148477 |
2026-04-12 | -- | $0.000008 | $0.000007 | $0.000007 | $90.78999 |
2026-04-11 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2026-04-10 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $151.8761 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PairPunk(PAIR)



