Ozapay(OZA)今天
$0.030139

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.029591 | $0.030442 | $0.029343 | $0.030323 | $1,227.801 |
2026-01-29 | $0.031134 | $0.031288 | $0.015802 | $0.029452 | $30,586.18 |
2026-01-28 | -- | $0.031452 | $0.030596 | -- | -- |
2026-01-27 | $0.031587 | $0.031841 | $0.030445 | $0.030615 | $707.1154 |
2026-01-26 | $0.032055 | $0.031999 | $0.030316 | $0.031527 | $530.6335 |
2026-01-25 | $0.032256 | $0.032464 | $0.031468 | $0.032023 | $34.76268 |
2026-01-24 | $0.032309 | $0.032840 | $0.032256 | $0.032325 | $156.3673 |
2026-01-23 | $0.032454 | $0.032864 | $0.032066 | $0.032457 | $168.6454 |
2026-01-22 | $0.033030 | $0.033333 | $0.031623 | $0.032396 | $432.1582 |
2026-01-21 | $0.032687 | $0.033062 | $0.032049 | $0.033032 | $482.0462 |
2026-01-20 | $0.033866 | $0.034203 | $0.032687 | $0.032688 | $276.2274 |
2026-01-19 | $0.035459 | $0.035843 | $0.033620 | $0.033831 | $469.1904 |
2026-01-18 | $0.035846 | $0.035998 | $0.035384 | $0.035457 | $51.68698 |
2026-01-17 | $0.034992 | $0.036102 | $0.034956 | $0.035925 | $149.5043 |
2026-01-16 | $0.035588 | $0.035798 | $0.034992 | $0.034956 | $154.3836 |
2026-01-15 | $0.036579 | $0.036806 | $0.035588 | $0.035530 | $254.9426 |
2026-01-14 | $0.035600 | $0.036618 | $0.035522 | $0.036605 | $408.9614 |
2026-01-13 | $0.035374 | $0.035760 | $0.034346 | $0.035605 | $367.7610 |
2026-01-12 | $0.034700 | $0.035857 | $0.034634 | $0.035385 | $505.7779 |
2026-01-11 | $0.034448 | $0.034890 | $0.033900 | $0.034700 | $102.1180 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ozapay(OZA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊