Ozapay(OZA)今天
$0.037520

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.039905 | $0.038829 | -- | -- |
2026-04-29 | -- | $0.039905 | $0.038829 | -- | -- |
2026-04-28 | $0.039636 | $0.039982 | $0.039021 | $0.039419 | $919.7392 |
2026-04-27 | $0.039355 | $0.042156 | $0.038680 | $0.039622 | $3,535.819 |
2026-04-26 | $0.039210 | $0.041007 | $0.038920 | $0.039476 | $1,419.796 |
2026-04-25 | $0.039117 | $0.039503 | $0.039072 | $0.039285 | $13.72660 |
2026-04-24 | $0.038974 | $0.039327 | $0.038678 | $0.039139 | $194.3505 |
2026-04-23 | $0.039711 | $0.039749 | $0.038827 | $0.038999 | $220.4745 |
2026-04-22 | $0.038663 | $0.040226 | $0.038696 | $0.039714 | $570.5650 |
2026-04-21 | $0.038906 | $0.039127 | $0.038487 | $0.038671 | $168.4509 |
2026-04-20 | $0.038998 | $0.039165 | $0.038255 | $0.038792 | $379.0792 |
2026-04-19 | $0.039971 | $0.040041 | $0.038581 | $0.039340 | $597.9365 |
2026-04-18 | -- | $0.042424 | $0.039746 | -- | -- |
2026-04-17 | $0.040909 | $0.042703 | $0.040459 | $0.042703 | $71.47838 |
2026-04-16 | $0.040062 | $0.041962 | $0.039811 | $0.040727 | $1,078.262 |
2026-04-15 | $0.039418 | $0.040152 | $0.038384 | $0.040068 | $642.1458 |
2026-04-14 | $0.038523 | $0.039794 | $0.029154 | $0.039453 | $469.7408 |
2026-04-13 | $0.038235 | $0.038883 | $0.038120 | $0.038412 | $182.0223 |
2026-04-12 | $0.039122 | $0.039557 | $0.023844 | $0.038143 | $364.9387 |
2026-04-11 | $0.039051 | $0.039493 | $0.035550 | $0.039015 | $92.03226 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ozapay(OZA)



