Ozapay(OZA)今天
$0.030911

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.031967 | $0.031906 | $0.015396 | $0.023400 | $78,149.62 |
2025-12-02 | $0.031108 | $0.032304 | $0.020495 | $0.031911 | $80,801.68 |
2025-12-01 | $0.032654 | $0.033135 | $0.029483 | $0.030927 | $20,435.19 |
2025-11-30 | $0.031106 | $0.033214 | $0.030699 | $0.032816 | $596.3970 |
2025-11-29 | $0.032311 | $0.032311 | $0.031012 | $0.031106 | $165.2748 |
2025-11-28 | -- | $0.033116 | $0.031518 | -- | -- |
2025-11-27 | -- | $0.033756 | $0.031019 | -- | -- |
2025-11-26 | $0.031909 | $0.032678 | $0.031019 | $0.031653 | $510.6383 |
2025-11-25 | $0.030904 | $0.032976 | $0.030767 | $0.031849 | $264.4614 |
2025-11-24 | $0.030815 | $0.031362 | $0.029773 | $0.030659 | $333.7524 |
2025-11-23 | $0.029786 | $0.031125 | $0.029456 | $0.031001 | $122.0430 |
2025-11-22 | $0.029600 | $0.030792 | $0.029253 | $0.029842 | $411.8585 |
2025-11-21 | $0.030936 | $0.031530 | $0.015474 | $0.029680 | $26,415.73 |
2025-11-20 | $0.029981 | $0.033121 | $0.027792 | $0.030979 | $43,304.21 |
2025-11-19 | $0.031799 | $0.032967 | $0.023466 | $0.029982 | $77,310.77 |
2025-11-18 | $0.030573 | $0.031939 | $0.020529 | $0.031939 | $97,014.59 |
2025-11-17 | $0.030882 | $0.031745 | $0.015499 | $0.031299 | $130.528K |
2025-11-16 | $0.035318 | $0.035564 | $0.030624 | $0.031051 | $147.814K |
2025-11-15 | $0.030564 | $0.035781 | $0.020792 | $0.034959 | $154.062K |
2025-11-14 | $0.030702 | $0.032289 | $0.015683 | $0.031220 | $149.886K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ozapay(OZA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊