Ozapay(OZA)今天
$0.035216

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.033916 | $0.035622 | $0.033858 | $0.035026 | $815.6764 |
2026-03-15 | $0.033565 | $0.034494 | $0.033579 | $0.033920 | $312.8460 |
2026-03-14 | $0.034613 | $0.034598 | $0.033556 | $0.033573 | $375.9406 |
2026-03-13 | $0.033653 | $0.035178 | $0.033480 | $0.034432 | $859.7725 |
2026-03-12 | $0.033993 | $0.034674 | $0.033373 | $0.033641 | $759.8967 |
2026-03-11 | $0.034287 | $0.034994 | $0.033746 | $0.033919 | $1,018.794 |
2026-03-10 | $0.032957 | $0.034287 | $0.032683 | $0.034172 | $894.2392 |
2026-03-09 | $0.031580 | $0.032957 | $0.031297 | $0.032803 | $995.6153 |
2026-03-08 | $0.030988 | $0.031689 | $0.030525 | $0.031657 | $745.7628 |
2026-03-07 | $0.030606 | $0.031193 | $0.030428 | $0.031006 | $466.1496 |
2026-03-06 | $0.031358 | $0.031572 | $0.030481 | $0.030575 | $625.4224 |
2026-03-05 | $0.031993 | $0.033130 | $0.031393 | $0.031728 | $2,131.880 |
2026-03-04 | $0.030847 | $0.031991 | $0.030283 | $0.031991 | $1,183.000 |
2026-03-03 | $0.030421 | $0.032374 | $0.030175 | $0.030936 | $1,533.871 |
2026-03-02 | $0.030780 | $0.031805 | $0.029948 | $0.030524 | $1,333.180 |
2026-03-01 | $0.029430 | $0.030951 | $0.029140 | $0.030770 | $1,197.840 |
2026-02-28 | $0.028439 | $0.029480 | $0.027593 | $0.029298 | $1,816.681 |
2026-02-27 | $0.027932 | $0.029422 | $0.027593 | $0.028962 | $1,652.955 |
2026-02-26 | $0.029074 | $0.029944 | $0.028031 | $0.028395 | $1,407.422 |
2026-02-25 | $0.026097 | $0.026739 | $0.025589 | $0.026644 | $419.0701 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ozapay(OZA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊