OSK(OSK)今天
$0.000117

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000118 | $0.000122 | $0.000118 | $0.000121 | $1,996.715 |
2026-05-01 | $0.000127 | $0.000132 | $0.000118 | $0.000118 | $3,637.807 |
2026-04-30 | -- | $0.000168 | $0.000139 | -- | -- |
2026-04-29 | -- | $0.000168 | $0.000139 | -- | -- |
2026-04-28 | $0.000136 | $0.000168 | $0.000132 | $0.000157 | $7,445.197 |
2026-04-27 | $0.000157 | $0.000161 | $0.000134 | $0.000136 | $2,716.042 |
2026-04-26 | $0.000139 | $0.000172 | $0.000136 | $0.000157 | $8,716.186 |
2026-04-25 | $0.000140 | $0.000148 | $0.000133 | $0.000139 | $3,067.527 |
2026-04-24 | $0.000120 | $0.000172 | $0.000118 | $0.000140 | $25,047.13 |
2026-04-23 | $0.000125 | $0.000124 | $0.000117 | $0.000120 | $2,289.552 |
2026-04-22 | $0.000129 | $0.000132 | $0.000118 | $0.000125 | $2,651.210 |
2026-04-21 | $0.000130 | $0.000136 | $0.000120 | $0.000129 | $4,278.816 |
2026-04-20 | $0.000131 | $0.000139 | $0.000123 | $0.000130 | $4,842.921 |
2026-04-19 | $0.000131 | $0.000144 | $0.000114 | $0.000131 | $9,882.740 |
2026-04-18 | -- | $0.000133 | $0.000127 | -- | -- |
2026-04-17 | $0.000137 | $0.000146 | $0.000130 | $0.000131 | $3,507.858 |
2026-04-16 | $0.000140 | $0.000150 | $0.000135 | $0.000137 | $3,262.482 |
2026-04-15 | $0.000146 | $0.000173 | $0.000130 | $0.000139 | $15,626.67 |
2026-04-14 | $0.000128 | $0.000149 | $0.000127 | $0.000146 | $9,526.751 |
2026-04-13 | $0.000135 | $0.000136 | $0.000121 | $0.000128 | $7,146.904 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OSK(OSK)



