Osean(OSEAN)今天
$0.000211
1年前
$0.001158
2年前
$0.000086

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000205 | $0.000211 | $0.000204 | $0.000210 | $25.50433 |
2025-12-02 | $0.000189 | $0.000206 | $0.000188 | $0.000205 | $23.16564 |
2025-12-01 | $0.000204 | $0.000205 | $0.000187 | $0.000189 | $522.3941 |
2025-11-30 | $0.000203 | $0.000205 | $0.000201 | $0.000204 | $114.0673 |
2025-11-29 | -- | $0.000203 | $0.000202 | $0.000203 | $171.2366 |
2025-11-28 | -- | $0.000208 | $0.000202 | -- | -- |
2025-11-27 | -- | $0.000213 | $0.000197 | -- | -- |
2025-11-26 | -- | $0.000208 | $0.000197 | -- | -- |
2025-11-25 | $0.000201 | $0.000210 | $0.000201 | $0.000202 | $20.34124 |
2025-11-24 | $0.000204 | $0.000205 | $0.000200 | $0.000201 | $82.81737 |
2025-11-23 | $0.000201 | $0.000209 | $0.000202 | $0.000203 | $310.0702 |
2025-11-22 | $0.000201 | $0.000208 | $0.000200 | $0.000201 | $281.9717 |
2025-11-21 | $0.000224 | $0.000207 | $0.000196 | $0.000201 | $159.0836 |
2025-11-20 | $0.000223 | $0.000228 | $0.000218 | $0.000224 | $1.450245 |
2025-11-19 | $0.000231 | $0.000234 | $0.000222 | $0.000223 | $17.56185 |
2025-11-18 | $0.000229 | $0.000233 | $0.000221 | $0.000231 | $6.066068 |
2025-11-17 | $0.000221 | $0.000235 | $0.000215 | $0.000228 | $67.83253 |
2025-11-16 | $0.000224 | $0.000237 | $0.000217 | $0.000219 | $546.6749 |
2025-11-15 | $0.000234 | $0.000236 | $0.000214 | $0.000224 | $1,414.861 |
2025-11-14 | $0.000242 | $0.000241 | $0.000224 | $0.000233 | $106.4886 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Osean(OSEAN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊