ORCIB(PALMO)今天
$0.002539

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.003260 | $0.003261 | $0.002347 | $0.002731 | $8,491.391 |
2026-03-15 | $0.002876 | $0.003261 | $0.002346 | $0.003260 | $10,249.52 |
2026-03-14 | $0.002828 | $0.003261 | $0.002347 | $0.002876 | $8,653.427 |
2026-03-13 | $0.002635 | $0.003262 | $0.002343 | $0.002828 | $8,267.874 |
2026-03-12 | $0.002347 | $0.003261 | $0.002346 | $0.002635 | $7,866.362 |
2026-03-11 | $0.002732 | $0.003262 | $0.002347 | $0.002972 | $9,126.323 |
2026-03-10 | $0.002347 | $0.003262 | $0.002347 | $0.002732 | $8,365.559 |
2026-03-09 | $0.003117 | $0.003261 | $0.002347 | $0.002347 | $6,919.070 |
2026-03-08 | $0.003165 | $0.003261 | $0.002347 | $0.003117 | $9,153.727 |
2026-03-07 | $0.002395 | $0.003262 | $0.002346 | $0.003261 | $9,942.184 |
2026-03-06 | $0.003213 | $0.003261 | $0.002347 | $0.002395 | $7,188.374 |
2026-03-05 | $0.002540 | $0.003262 | $0.002347 | $0.002587 | $7,802.125 |
2026-03-04 | $0.003020 | $0.003261 | $0.002347 | $0.002588 | $7,563.074 |
2026-03-03 | $0.003260 | $0.003261 | $0.002346 | $0.003020 | $9,386.522 |
2026-03-02 | $0.003116 | $0.003261 | $0.002347 | $0.003260 | $10,112.18 |
2026-03-01 | $0.003020 | $0.003261 | $0.002346 | $0.003116 | $9,388.267 |
2026-02-28 | $0.002924 | $0.003260 | $0.002346 | $0.003020 | $9,259.485 |
2026-02-27 | $0.002443 | $0.003260 | $0.002347 | $0.002395 | $7,157.805 |
2026-02-26 | $0.002683 | $0.003261 | $0.002346 | $0.002443 | $7,196.917 |
2026-02-25 | $0.003067 | $0.003260 | $0.002346 | $0.003116 | $8,436.128 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ORCIB(PALMO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊