Orange(ORNJ)今天
$0.006408
1年前
$0.094556

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.004886 | $0.005968 | $0.004966 | $0.005965 | $81,518.48 |
2025-12-01 | $0.004063 | $0.004972 | $0.004061 | $0.004887 | $99,227.72 |
2025-11-30 | $0.003666 | $0.004072 | $0.003656 | $0.004069 | $72,102.16 |
2025-11-29 | $0.003179 | $0.003683 | $0.003160 | $0.003666 | $76,543.86 |
2025-11-28 | -- | $0.003242 | $0.002899 | -- | -- |
2025-11-27 | -- | $0.002837 | $0.002765 | -- | -- |
2025-11-26 | -- | $0.002798 | $0.002706 | -- | -- |
2025-11-25 | $0.002625 | $0.002742 | $0.002606 | $0.002728 | $65,645.94 |
2025-11-24 | $0.002593 | $0.002636 | $0.002579 | $0.002625 | $78,760.43 |
2025-11-23 | $0.002602 | $0.002616 | $0.002580 | $0.002607 | $89,464.16 |
2025-11-22 | $0.002552 | $0.002612 | $0.002549 | $0.002588 | $64,482.29 |
2025-11-21 | $0.002541 | $0.002570 | $0.002530 | $0.002542 | $65,179.32 |
2025-11-20 | $0.002551 | $0.002558 | $0.002512 | $0.002541 | $71,848.99 |
2025-11-19 | $0.002562 | $0.002622 | $0.002510 | $0.002551 | $66,708.72 |
2025-11-18 | $0.002579 | $0.002597 | $0.002526 | $0.002562 | $26,290.38 |
2025-11-17 | $0.002536 | $0.002606 | $0.002524 | $0.002552 | $24,350.63 |
2025-11-16 | $0.002574 | $0.002632 | $0.002523 | $0.002573 | $26,440.05 |
2025-11-15 | $0.002568 | $0.002606 | $0.002510 | $0.002574 | $27,140.16 |
2025-11-14 | $0.002576 | $0.002628 | $0.002511 | $0.002568 | $26,153.44 |
2025-11-13 | $0.002569 | $0.002671 | $0.002474 | $0.002535 | $25,120.24 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Orange(ORNJ)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊