Orange(ORNJ)今天
$0.00426
1年前
$0.018232
2年前
$0.402553

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.001349 | $0.001391 | $0.001251 | $0.001281 | $25,896.04 |
2026-03-15 | $0.001336 | $0.001353 | $0.001335 | $0.001347 | $23,988.35 |
2026-03-14 | $0.001356 | $0.001354 | $0.001335 | $0.001336 | $26,058.65 |
2026-03-13 | $0.001321 | $0.001371 | $0.001309 | $0.001351 | $28,827.98 |
2026-03-12 | $0.001308 | $0.001334 | $0.001302 | $0.001320 | $24,705.47 |
2026-03-11 | $0.001296 | $0.001328 | $0.001193 | $0.001308 | $22,619.40 |
2026-03-10 | $0.001270 | $0.001319 | $0.001257 | $0.001295 | $24,681.43 |
2026-03-09 | $0.001243 | $0.001275 | $0.001226 | $0.001270 | $22,769.64 |
2026-03-08 | $0.001244 | $0.001249 | $0.001235 | $0.001243 | $24,974.76 |
2026-03-07 | $0.001314 | $0.001313 | $0.001226 | $0.001244 | $24,729.33 |
2026-03-06 | $0.001363 | $0.001417 | $0.001313 | $0.001313 | $13,189.48 |
2026-03-05 | $0.001299 | $0.001416 | $0.001291 | $0.001387 | $27,172.93 |
2026-03-04 | $0.001367 | $0.001428 | $0.001276 | $0.001299 | $16,017.63 |
2026-03-03 | $0.001257 | $0.001377 | $0.001249 | $0.001368 | $20,236.30 |
2026-03-02 | $0.001269 | $0.001312 | $0.001230 | $0.001264 | $24,601.36 |
2026-03-01 | $0.001243 | $0.001292 | $0.001216 | $0.001268 | $17,730.09 |
2026-02-28 | $0.001278 | $0.001323 | $0.001236 | $0.001246 | $18,257.83 |
2026-02-27 | $0.001255 | $0.001308 | $0.001234 | $0.001278 | $23,499.96 |
2026-02-26 | $0.001246 | $0.001285 | $0.001236 | $0.001249 | $26,695.54 |
2026-02-25 | $0.001201 | $0.001202 | $0.001161 | $0.001189 | $24,283.35 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Orange(ORNJ)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊