ORANGE(ORNG)今天
$0.007695
1年前
$0.005136

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.007709 | $0.007807 | $0.007673 | $0.007715 | $7,861.167 |
2026-05-01 | $0.007723 | $0.007794 | $0.007677 | $0.007716 | $9,212.269 |
2026-04-30 | -- | $0.007843 | $0.007686 | -- | -- |
2026-04-29 | -- | $0.007843 | $0.007686 | -- | -- |
2026-04-28 | $0.007721 | $0.007846 | $0.007691 | $0.007723 | $7,757.571 |
2026-04-27 | $0.007768 | $0.007839 | $0.007689 | $0.007752 | $6,236.351 |
2026-04-26 | $0.007760 | $0.007836 | $0.007723 | $0.007759 | $6,366.027 |
2026-04-25 | $0.007788 | $0.007847 | $0.007736 | $0.007760 | $8,587.178 |
2026-04-24 | $0.007733 | $0.007855 | $0.007715 | $0.007788 | $9,885.893 |
2026-04-23 | $0.007735 | $0.007806 | $0.007714 | $0.007725 | $10,013.66 |
2026-04-22 | $0.007658 | $0.007806 | $0.007636 | $0.007744 | $12,048.50 |
2026-04-21 | $0.007661 | $0.007764 | $0.007623 | $0.007669 | $10,746.81 |
2026-04-20 | $0.007648 | $0.007737 | $0.007576 | $0.007661 | $9,137.388 |
2026-04-19 | $0.007620 | $0.007716 | $0.007596 | $0.007639 | $8,104.164 |
2026-04-18 | -- | $0.007793 | $0.007556 | -- | -- |
2026-04-17 | $0.007701 | $0.007755 | $0.007599 | $0.007705 | $10,201.38 |
2026-04-16 | $0.007626 | $0.007721 | $0.007571 | $0.007661 | $13,911.41 |
2026-04-15 | $0.007621 | $0.007715 | $0.007569 | $0.007580 | $13,083.78 |
2026-04-14 | $0.007509 | $0.007690 | $0.007444 | $0.007604 | $14,801.88 |
2026-04-13 | $0.008217 | $0.008267 | $0.007459 | $0.007509 | $16,482.34 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ORANGE(ORNG)



