Opanarchy(OPAN)今天
$0.000557

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000343 | $0.000602 | $0.000324 | $0.000528 | $220.101K |
2025-12-02 | $0.000273 | $0.000427 | $0.000272 | $0.000343 | $181.735K |
2025-12-01 | $0.000373 | $0.000390 | $0.000272 | $0.000279 | $148.166K |
2025-11-30 | $0.000391 | $0.000391 | $0.000322 | $0.000373 | $146.786K |
2025-11-29 | $0.000333 | $0.000456 | $0.000314 | $0.000391 | $167.173K |
2025-11-28 | -- | $0.000339 | $0.000291 | -- | -- |
2025-11-27 | -- | $0.000360 | $0.000292 | -- | -- |
2025-11-26 | $0.000329 | $0.000332 | $0.000270 | $0.000313 | $146.823K |
2025-11-25 | $0.000399 | $0.000453 | $0.000304 | $0.000329 | $160.551K |
2025-11-24 | $0.000363 | $0.000516 | $0.000340 | $0.000386 | $157.721K |
2025-11-23 | $0.000276 | $0.000436 | $0.000235 | $0.000364 | $166.418K |
2025-11-22 | $0.000327 | $0.000325 | $0.000267 | $0.000276 | $147.895K |
2025-11-21 | $0.000300 | $0.000344 | $0.000259 | $0.000323 | $152.527K |
2025-11-20 | $0.000275 | $0.000379 | $0.000231 | $0.000300 | $179.979K |
2025-11-19 | $0.000324 | $0.000333 | $0.000260 | $0.000275 | $168.647K |
2025-11-18 | $0.000343 | $0.000338 | $0.000242 | $0.000318 | $199.831K |
2025-11-17 | $0.000409 | $0.000410 | $0.000292 | $0.000343 | $223.657K |
2025-11-16 | $0.000430 | $0.000469 | $0.000375 | $0.000409 | $159.091K |
2025-11-15 | $0.000437 | $0.000592 | $0.000366 | $0.000408 | $213.239K |
2025-11-14 | $0.000489 | $0.000613 | $0.000402 | $0.000434 | $243.562K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Opanarchy(OPAN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊