Opanarchy(OPAN)今天
$0.000078

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000088 | $0.000066 | -- | -- |
2026-04-28 | $0.000071 | $0.000075 | $0.000069 | $0.000071 | $945.0219 |
2026-04-27 | $0.000071 | $0.000074 | $0.000070 | $0.000071 | $138.4620 |
2026-04-26 | $0.000072 | $0.000073 | $0.000071 | $0.000071 | $87.06473 |
2026-04-25 | $0.000073 | $0.000074 | $0.000071 | $0.000071 | $182.9366 |
2026-04-24 | $0.000073 | $0.000073 | $0.000071 | $0.000073 | $66.62496 |
2026-04-23 | $0.000076 | $0.000076 | $0.000072 | $0.000073 | $229.6585 |
2026-04-22 | $0.000067 | $0.000076 | $0.000066 | $0.000076 | $613.6324 |
2026-04-21 | $0.000070 | $0.000071 | $0.000067 | $0.000067 | $247.9130 |
2026-04-20 | $0.000070 | $0.000071 | $0.000066 | $0.000070 | $487.6881 |
2026-04-19 | $0.000079 | $0.000079 | $0.000063 | $0.000070 | $4,638.610 |
2026-04-18 | -- | $0.000083 | $0.000077 | -- | -- |
2026-04-17 | $0.000090 | $0.000094 | $0.000081 | $0.000083 | $2,762.514 |
2026-04-16 | $0.000089 | $0.000090 | $0.000082 | $0.000090 | $1,300.867 |
2026-04-15 | $0.000095 | $0.000094 | $0.000079 | $0.000090 | $2,962.554 |
2026-04-14 | $0.000101 | $0.000108 | $0.000089 | $0.000095 | $2,424.797 |
2026-04-13 | $0.000096 | $0.000104 | $0.000096 | $0.000101 | $612.1955 |
2026-04-12 | $0.000104 | $0.000126 | $0.000093 | $0.000096 | $7,481.252 |
2026-04-11 | $0.000094 | $0.000106 | $0.000094 | $0.000103 | $1,515.753 |
2026-04-10 | $0.000096 | $0.000100 | $0.000092 | $0.000094 | $423.5637 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Opanarchy(OPAN)



