OORT(OORT)今天
$0.013469
1年前
$0.051908
2年前
$0.249862

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.012851 | $0.013695 | $0.012087 | $0.013614 | $170.625K |
2026-04-30 | -- | $0.012326 | $0.011189 | -- | -- |
2026-04-29 | -- | $0.012326 | $0.011189 | -- | -- |
2026-04-28 | $0.011647 | $0.012127 | $0.010938 | $0.011640 | $76,778.75 |
2026-04-27 | $0.012959 | $0.013312 | $0.010117 | $0.011647 | $199.927K |
2026-04-26 | $0.015101 | $0.015568 | $0.012794 | $0.012937 | $155.723K |
2026-04-25 | $0.017392 | $0.017451 | $0.014336 | $0.015087 | $242.393K |
2026-04-24 | $0.017061 | $0.020284 | $0.015021 | $0.017501 | $994.419K |
2026-04-23 | $0.013954 | $0.019504 | $0.014113 | $0.017005 | $441.000K |
2026-04-22 | $0.014341 | $0.014455 | $0.013811 | $0.013970 | $116.116K |
2026-04-21 | $0.015068 | $0.015367 | $0.014050 | $0.014337 | $118.331K |
2026-04-20 | $0.014857 | $0.015195 | $0.013218 | $0.015069 | $360.335K |
2026-04-19 | $0.014579 | $0.015562 | $0.013950 | $0.014878 | $312.697K |
2026-04-18 | -- | $0.015489 | $0.010393 | -- | -- |
2026-04-17 | $0.009201 | $0.011422 | $0.009237 | $0.010554 | $217.178K |
2026-04-16 | $0.008142 | $0.013866 | $0.008075 | $0.009289 | $573.787K |
2026-04-15 | $0.007478 | $0.008224 | $0.007477 | $0.008128 | $237.482K |
2026-04-14 | $0.007144 | $0.007508 | $0.006978 | $0.007477 | $239.945K |
2026-04-13 | $0.006929 | $0.007153 | $0.006892 | $0.007145 | $213.314K |
2026-04-12 | $0.006671 | $0.007723 | $0.006610 | $0.006942 | $366.670K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OORT(OORT)



