OORT(OORT)今天
$0.007078
1年前
$0.041291
2年前
$0.983255

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.007205 | $0.007537 | $0.007091 | $0.007135 | $268.212K |
2026-03-16 | $0.007479 | $0.007723 | $0.006969 | $0.007208 | $243.334K |
2026-03-15 | $0.007179 | $0.007479 | $0.007046 | $0.007427 | $199.329K |
2026-03-14 | $0.008406 | $0.008405 | $0.007139 | $0.007207 | $201.251K |
2026-03-13 | $0.008438 | $0.008486 | $0.008218 | $0.008396 | $173.313K |
2026-03-12 | $0.008681 | $0.008712 | $0.008429 | $0.008452 | $185.256K |
2026-03-11 | $0.008692 | $0.008816 | $0.008577 | $0.008690 | $26,186.20 |
2026-03-10 | $0.008737 | $0.009046 | $0.008532 | $0.008692 | $186.255K |
2026-03-09 | $0.008195 | $0.010508 | $0.007851 | $0.008727 | $286.131K |
2026-03-08 | $0.010653 | $0.010609 | $0.008142 | $0.008195 | $215.889K |
2026-03-07 | $0.010565 | $0.010864 | $0.010471 | $0.010633 | $180.643K |
2026-03-06 | $0.010770 | $0.010882 | $0.010135 | $0.010570 | $213.554K |
2026-03-05 | $0.010902 | $0.011583 | $0.010153 | $0.011465 | $218.401K |
2026-03-04 | $0.011758 | $0.012227 | $0.010140 | $0.010898 | $257.112K |
2026-03-03 | $0.010247 | $0.013436 | $0.009726 | $0.011766 | $405.758K |
2026-03-02 | $0.008618 | $0.010286 | $0.008523 | $0.010286 | $260.379K |
2026-03-01 | $0.007814 | $0.009351 | $0.007755 | $0.008633 | $220.282K |
2026-02-28 | $0.008451 | $0.008511 | $0.007783 | $0.007793 | $258.033K |
2026-02-27 | $0.008016 | $0.008900 | $0.007758 | $0.008424 | $135.370K |
2026-02-26 | $0.007865 | $0.008214 | $0.007742 | $0.008007 | $210.321K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OORT(OORT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊