Oob(OOB)今天
$0.000407

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000373 | $0.000398 | $0.000371 | $0.000396 | $3,321.638 |
2026-05-01 | $0.000346 | $0.000375 | $0.000343 | $0.000374 | $3,169.489 |
2026-04-30 | -- | $0.000386 | $0.000356 | -- | -- |
2026-04-29 | -- | $0.000386 | $0.000356 | -- | -- |
2026-04-28 | $0.000342 | $0.000361 | $0.000342 | $0.000361 | $2,995.015 |
2026-04-27 | $0.000369 | $0.000384 | $0.000337 | $0.000342 | $3,162.105 |
2026-04-26 | $0.000362 | $0.000373 | $0.000359 | $0.000369 | $10,313.46 |
2026-04-25 | $0.000371 | $0.000373 | $0.000342 | $0.000362 | $2,740.238 |
2026-04-24 | $0.000346 | $0.000371 | $0.000344 | $0.000371 | $2,992.963 |
2026-04-23 | $0.000413 | $0.000415 | $0.000332 | $0.000346 | $3,716.961 |
2026-04-22 | $0.000377 | $0.000414 | $0.000367 | $0.000413 | $3,161.247 |
2026-04-21 | $0.000365 | $0.000379 | $0.000350 | $0.000377 | $3,244.546 |
2026-04-20 | $0.000436 | $0.000445 | $0.000348 | $0.000365 | $4,216.633 |
2026-04-19 | $0.000409 | $0.000437 | $0.000407 | $0.000436 | $3,602.267 |
2026-04-18 | $0.000409 | $0.000415 | $0.000406 | $0.000409 | $2,966.555 |
2026-04-17 | $0.000388 | $0.000411 | $0.000385 | $0.000411 | $2,162.331 |
2026-04-16 | $0.000479 | $0.000441 | $0.000385 | $0.000388 | $2,737.985 |
2026-04-15 | $0.000469 | $0.000484 | $0.000462 | $0.000479 | $2,224.269 |
2026-04-14 | $0.000491 | $0.000509 | $0.000467 | -- | -- |
2026-04-13 | $0.000534 | $0.000550 | $0.000468 | $0.000491 | $5,279.215 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Oob(OOB)



