One Cash(ONC)今天
$0.037360
1年前
$0.067172
2年前
$0.063878
3年前
$0.088194
4年前
$0.280055

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.049020 | $0.054582 | $0.034271 | $0.036090 | $11,800.68 |
2025-12-02 | $0.051203 | $0.055014 | $0.048787 | $0.055014 | $11,532.47 |
2025-12-01 | $0.051405 | $0.053833 | $0.050892 | $0.051203 | $11,840.86 |
2025-11-30 | $0.054684 | $0.057907 | $0.050327 | $0.051405 | $12,062.16 |
2025-11-29 | $0.052033 | $0.055752 | $0.050244 | $0.054174 | $11,874.78 |
2025-11-28 | -- | $0.055666 | $0.048781 | -- | -- |
2025-11-27 | -- | $0.052072 | $0.051869 | -- | -- |
2025-11-26 | $0.049141 | $0.053912 | $0.048890 | $0.052039 | $11,696.76 |
2025-11-25 | $0.047529 | $0.055721 | $0.045104 | $0.048970 | $6,650.768 |
2025-11-24 | $0.044997 | $0.049394 | $0.045207 | $0.047529 | $9,253.843 |
2025-11-23 | $0.049261 | $0.049160 | $0.044567 | $0.045136 | $10,004.61 |
2025-11-22 | $0.048551 | $0.049309 | $0.043981 | $0.049261 | $9,154.103 |
2025-11-21 | $0.044469 | $0.049471 | $0.044443 | $0.048551 | $9,040.573 |
2025-11-20 | $0.048605 | $0.054285 | $0.044340 | $0.044468 | $9,201.277 |
2025-11-19 | $0.046615 | $0.055304 | $0.043532 | $0.048605 | $10,053.31 |
2025-11-18 | $0.048159 | $0.048518 | $0.043517 | $0.046615 | $9,487.959 |
2025-11-17 | $0.042336 | $0.048431 | $0.041573 | $0.048159 | $9,475.411 |
2025-11-16 | $0.043065 | $0.042772 | $0.042334 | $0.042336 | $9,958.482 |
2025-11-15 | $0.044763 | $0.044906 | $0.042632 | $0.043065 | $9,608.893 |
2025-11-14 | $0.045169 | $0.046981 | $0.043473 | $0.044764 | $8,676.977 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

One Cash(ONC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊