OKZOO(AIOT)今天
$0.10165
1年前
$0.386043

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.129461 | $0.1333 | $0.09961 | $0.108812 | $14.157M |
2026-05-01 | $0.113284 | $0.14586 | $0.11086 | $0.129559 | $18.118M |
2026-04-30 | -- | $0.12614 | $0.09649 | -- | -- |
2026-04-29 | -- | $0.14167 | $0.07457 | -- | -- |
2026-04-28 | $0.086119 | $0.10544 | $0.07489 | $0.098481 | $10.655M |
2026-04-27 | $0.057309 | $0.08858 | $0.05992 | $0.085952 | $11.835M |
2026-04-26 | $0.050955 | $0.06756 | $0.05201 | $0.056364 | $6.265M |
2026-04-25 | $0.044514 | $0.05147 | $0.04273 | $0.050929 | $3.143M |
2026-04-24 | $0.041933 | $0.04801 | $0.04045 | $0.044633 | $2.296M |
2026-04-23 | $0.042282 | $0.04445 | $0.03891 | $0.041899 | $2.240M |
2026-04-22 | $0.049117 | $0.04913 | $0.04065 | $0.042282 | $3.853M |
2026-04-21 | $0.042023 | $0.05135 | $0.03522 | $0.048772 | $3.943M |
2026-04-20 | $0.055335 | $0.05852 | $0.03945 | $0.042031 | $5.454M |
2026-04-19 | $0.072586 | $0.07409 | $0.02923 | $0.055223 | $11.980M |
2026-04-18 | -- | $0.07845 | $0.06779 | -- | -- |
2026-04-17 | $0.065482 | $0.07737 | $0.06191 | $0.067488 | $3.988M |
2026-04-16 | $0.057136 | $0.08705 | $0.05709 | $0.065573 | $12.661M |
2026-04-15 | $0.059089 | $0.12 | $0.12 | $0.057396 | $4.313M |
2026-04-14 | $0.055871 | $0.12 | $0.12 | $0.058978 | $6.212M |
2026-04-13 | $0.055422 | $0.12 | $0.12 | $0.056591 | $13.043M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OKZOO(AIOT)



