OFFICIAL RAY LEWIS(FIT)今天
$0.000014
1年前
$0.000463

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000013 | $0.000014 | $0.000013 | -- | -- |
2026-03-15 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $1.388898 |
2026-03-14 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $2.134839 |
2026-03-13 | -- | $0.000014 | $0.000013 | $0.000013 | $1.569975 |
2026-03-12 | -- | $0.000016 | $0.000013 | -- | -- |
2026-03-11 | -- | $0.000016 | $0.000015 | -- | -- |
2026-03-10 | $0.000015 | $0.000016 | $0.000015 | -- | -- |
2026-03-09 | -- | $0.000015 | $0.000014 | $0.000015 | $304.8312 |
2026-03-08 | -- | $0.000014 | $0.000014 | -- | -- |
2026-03-07 | $0.000014 | $0.000015 | $0.000014 | -- | -- |
2026-03-06 | $0.000016 | $0.000016 | $0.000014 | $0.000014 | $163.7378 |
2026-03-05 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | $3.138096 |
2026-03-04 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $2.104866 |
2026-03-03 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $1.249167 |
2026-03-02 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $1.687254 |
2026-03-01 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $12.18323 |
2026-02-28 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $328.6030 |
2026-02-27 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $3.708565 |
2026-02-26 | $0.000014 | $0.000016 | $0.000014 | $0.000016 | $53.49615 |
2026-02-25 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $86.55019 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OFFICIAL RAY LEWIS(FIT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊