Official Capybara coin(CAPYBARA)今天
$0.000016

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000019 | $0.000020 | $0.000016 | $0.000016 | $513.2797 |
2026-04-27 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $159.1498 |
2026-04-26 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $293.7903 |
2026-04-25 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $535.6124 |
2026-04-24 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $313.6427 |
2026-04-23 | $0.000023 | $0.000023 | $0.000019 | $0.000020 | $2,158.947 |
2026-04-22 | $0.000024 | $0.000024 | $0.000022 | $0.000023 | $1,041.788 |
2026-04-21 | $0.000026 | $0.000027 | $0.000024 | $0.000024 | $1,117.618 |
2026-04-20 | $0.000030 | $0.000032 | $0.000025 | $0.000026 | $5,129.511 |
2026-04-19 | $0.000022 | $0.000036 | $0.000022 | $0.000030 | $3,680.308 |
2026-04-18 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $677.7325 |
2026-04-17 | $0.000014 | $0.000021 | $0.000015 | $0.000020 | $1,417.023 |
2026-04-16 | $0.000022 | $0.000024 | $0.000013 | $0.000014 | $4,905.778 |
2026-04-15 | $0.000028 | $0.000028 | $0.000018 | $0.000022 | $1,578.829 |
2026-04-14 | $0.000026 | $0.000028 | $0.000025 | $0.000028 | $719.1837 |
2026-04-13 | $0.000029 | $0.000029 | $0.000026 | $0.000026 | $424.2193 |
2026-04-12 | $0.000032 | $0.000033 | $0.000029 | $0.000029 | $518.2934 |
2026-04-11 | $0.000029 | $0.000032 | $0.000028 | $0.000032 | $833.6591 |
2026-04-10 | $0.000032 | $0.000036 | $0.000029 | $0.000029 | $4,575.364 |
2026-04-09 | $0.000038 | $0.000044 | $0.000032 | $0.000032 | $2,702.562 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Official Capybara coin(CAPYBARA)



