Observer(OBSR)今天
$0.000754
1年前
$0.002114
2年前
$0.001485
3年前
$0.001042
4年前
$0.007365
5年前
$0.003442
6年前
$0.001056

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000719 | $0.000788 | $0.000716 | $0.000763 | $156.034K |
2025-12-01 | $0.000783 | $0.000790 | $0.000705 | $0.000719 | $173.980K |
2025-11-30 | $0.000812 | $0.000826 | $0.000778 | $0.000783 | $85,006.69 |
2025-11-29 | $0.000799 | $0.000953 | $0.000786 | $0.000812 | $2.202M |
2025-11-28 | -- | $0.000829 | $0.000785 | -- | -- |
2025-11-27 | -- | $0.000821 | $0.000779 | -- | -- |
2025-11-26 | -- | $0.000806 | $0.000779 | -- | -- |
2025-11-25 | $0.000812 | $0.000816 | $0.000789 | $0.000794 | $18,044.16 |
2025-11-24 | $0.000821 | $0.000844 | $0.000791 | $0.000811 | $60,373.20 |
2025-11-23 | $0.000798 | $0.000876 | $0.000775 | $0.000799 | $179.306K |
2025-11-22 | $0.000765 | $0.000881 | $0.000751 | $0.000803 | $439.344K |
2025-11-21 | $0.000831 | $0.000911 | $0.000756 | $0.000765 | $399.248K |
2025-11-20 | $0.000810 | $0.000881 | $0.000785 | $0.000834 | $275.456K |
2025-11-19 | $0.000811 | $0.000846 | $0.000809 | $0.000809 | $15,298.04 |
2025-11-18 | $0.000856 | $0.000848 | $0.000786 | $0.000810 | $30,326.14 |
2025-11-17 | $0.000898 | $0.000902 | $0.000846 | $0.000855 | $43,632.85 |
2025-11-16 | $0.000885 | $0.000937 | $0.000880 | $0.000900 | $112.426K |
2025-11-15 | $0.000898 | $0.000919 | $0.000843 | $0.000885 | $24,033.05 |
2025-11-14 | $0.000999 | $0.001012 | $0.000874 | $0.000897 | $78,850.81 |
2025-11-13 | $0.001009 | $0.001019 | $0.000979 | $0.000999 | $27,279.76 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Observer(OBSR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊