Observer(OBSR)今天
$0.000626
1年前
$0.001852
2年前
$0.001741
3年前
$0.001384
4年前
$0.029332
5年前
$0.001363
6年前
$0.001856

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000621 | $0.000630 | $0.000612 | $0.000620 | $72,038.97 |
2026-05-01 | $0.000618 | $0.000621 | $0.000611 | $0.000620 | $12,124.40 |
2026-04-30 | -- | $0.000687 | $0.000606 | -- | -- |
2026-04-29 | -- | $0.000687 | $0.000606 | -- | -- |
2026-04-28 | $0.000620 | $0.000620 | $0.000606 | $0.000613 | $15,755.49 |
2026-04-27 | $0.000634 | $0.000641 | $0.000609 | $0.000620 | $66,380.32 |
2026-04-26 | $0.000626 | $0.000640 | $0.000624 | $0.000634 | $45,660.18 |
2026-04-25 | $0.000622 | $0.000632 | $0.000623 | $0.000626 | $30,450.85 |
2026-04-24 | $0.000621 | $0.000628 | $0.000614 | $0.000622 | $13,178.18 |
2026-04-23 | $0.000618 | $0.000625 | $0.000615 | $0.000621 | $30,729.82 |
2026-04-22 | $0.000614 | $0.000625 | $0.000609 | $0.000618 | $13,057.87 |
2026-04-21 | $0.000615 | $0.000622 | $0.000612 | $0.000614 | $17,284.25 |
2026-04-20 | $0.000615 | $0.000622 | $0.000610 | $0.000614 | $93,720.34 |
2026-04-19 | $0.000626 | $0.000628 | $0.000610 | $0.000615 | $25,274.78 |
2026-04-18 | -- | $0.000634 | $0.000616 | -- | -- |
2026-04-17 | $0.000610 | $0.000638 | $0.000607 | $0.000630 | $107.046K |
2026-04-16 | $0.000615 | $0.000615 | $0.000605 | $0.000610 | $10,604.52 |
2026-04-15 | $0.000613 | $0.000621 | $0.000600 | $0.000614 | $11,162.65 |
2026-04-14 | $0.000607 | $0.000615 | $0.000602 | $0.000613 | $9,335.181 |
2026-04-13 | $0.000615 | $0.000614 | $0.000588 | $0.000607 | $37,185.31 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Observer(OBSR)



