Synthetix sUSD(SUSD)今天
$0.827629
1年前
$0.996092
2年前
$1.004
3年前
$1.007
4年前
$0.997207
5年前
$1.009
6年前
$0.438272
7年前
$0.994616

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.860414 | $0.868366 | $0.85062 | $0.861379 | $106.478K |
2026-03-15 | $0.846448 | $0.861455 | $0.843274 | $0.858158 | $41,763.16 |
2026-03-14 | $0.847501 | $0.848161 | $0.841888 | $0.846431 | $46,410.71 |
2026-03-13 | $0.839481 | $0.850306 | $0.840165 | $0.846320 | $68,602.21 |
2026-03-12 | $0.784536 | $0.870057 | $0.784057 | $0.840821 | $414.015K |
2026-03-11 | $0.798903 | $0.797135 | $0.781874 | $0.784489 | $35,952.70 |
2026-03-10 | $0.813808 | $0.823999 | $0.794955 | $0.797230 | $128.026K |
2026-03-09 | $0.813754 | $0.820282 | $0.807146 | $0.818762 | $63,047.92 |
2026-03-08 | $0.817276 | $0.817549 | $0.811516 | $0.814696 | $17,509.98 |
2026-03-07 | $0.816472 | $0.819792 | $0.801729 | $0.817998 | $120.550K |
2026-03-06 | $0.827398 | $0.828481 | $0.812979 | $0.816867 | $106.042K |
2026-03-05 | $0.820225 | $0.850666 | $0.811349 | $0.831903 | $194.888K |
2026-03-04 | $0.826485 | $0.827148 | $0.814473 | $0.820768 | $35,815.07 |
2026-03-03 | $0.811339 | $0.835355 | $0.80672 | $0.827263 | $185.022K |
2026-03-02 | $0.81689 | $0.825261 | $0.808847 | $0.811398 | $92,835.21 |
2026-03-01 | $0.831531 | $0.832777 | $0.80413 | $0.811214 | $55,593.01 |
2026-02-28 | $0.807879 | $0.832782 | $0.805885 | $0.831701 | $196.928K |
2026-02-27 | $0.821142 | $0.823642 | $0.806173 | $0.807553 | $76,193.33 |
2026-02-26 | $0.804498 | $0.832289 | $0.803819 | $0.821086 | $147.437K |
2026-02-25 | $0.815008 | $0.81538 | $0.790509 | $0.804054 | $157.036K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Synthetix sUSD(SUSD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊