Nuero(NUERO)今天
$0.000040

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000046 | $0.000046 | $0.000041 | $0.000041 | $5,206.090 |
2026-04-27 | $0.000050 | $0.000051 | $0.000044 | $0.000046 | $4,565.996 |
2026-04-26 | $0.000054 | $0.000061 | $0.000050 | $0.000050 | $6,988.334 |
2026-04-25 | $0.000048 | $0.000077 | $0.000045 | $0.000054 | $18,581.98 |
2026-04-24 | $0.000052 | $0.000053 | $0.000037 | $0.000049 | $15,213.84 |
2026-04-23 | $0.000072 | $0.000074 | $0.000047 | $0.000052 | $24,087.27 |
2026-04-22 | $0.000089 | $0.000097 | $0.000070 | $0.000072 | $22,697.48 |
2026-04-21 | $0.000093 | $0.000107 | $0.000083 | $0.000089 | $18,345.12 |
2026-04-20 | $0.000096 | $0.000104 | $0.000076 | $0.000095 | $30,477.50 |
2026-04-19 | $0.000105 | $0.000126 | $0.000092 | $0.000096 | $19,900.40 |
2026-04-18 | $0.000130 | $0.000126 | $0.000067 | $0.000105 | $65,924.04 |
2026-04-17 | $0.000153 | $0.000151 | $0.000104 | $0.000130 | $49,300.19 |
2026-04-16 | $0.000164 | $0.000172 | $0.000126 | $0.000152 | $38,610.61 |
2026-04-15 | $0.000150 | $0.000186 | $0.000131 | $0.000161 | $55,281.03 |
2026-04-14 | $0.000206 | $0.000228 | $0.000144 | $0.000146 | $77,164.60 |
2026-04-13 | $0.000184 | $0.000239 | $0.000148 | $0.000209 | $72,365.67 |
2026-04-12 | $0.000215 | $0.000248 | $0.000165 | $0.000184 | $87,741.17 |
2026-04-11 | $0.000152 | $0.000232 | $0.000131 | $0.000217 | $84,222.75 |
2026-04-10 | $0.000140 | $0.000185 | $0.000124 | $0.000144 | $80,061.89 |
2026-04-09 | $0.000198 | $0.000267 | $0.000122 | $0.000141 | $144.510K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nuero(NUERO)



