NPRO(NPRO)今天
$0.21138

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.214564 | $0.215522 | $0.211638 | $0.213342 | $985.0092 |
2026-05-01 | $0.231271 | $0.231223 | $0.214233 | $0.215395 | $5,123.299 |
2026-04-30 | -- | $0.249274 | $0.237323 | -- | -- |
2026-04-29 | -- | $0.249274 | $0.237323 | -- | -- |
2026-04-28 | $0.250281 | $0.253506 | $0.237323 | $0.237423 | $6,453.325 |
2026-04-27 | $0.245201 | $0.261915 | $0.23911 | $0.248667 | $9,930.134 |
2026-04-26 | $0.247793 | $0.250613 | $0.244889 | $0.245169 | $797.8617 |
2026-04-25 | $0.254498 | $0.256167 | $0.247098 | $0.247793 | $403.1127 |
2026-04-24 | $0.274338 | $0.27521 | $0.239476 | $0.254811 | $14,491.28 |
2026-04-23 | $0.285640 | $0.296231 | $0.269421 | $0.274474 | $9,684.608 |
2026-04-22 | $0.265553 | $0.303715 | $0.259625 | $0.285040 | $7,044.502 |
2026-04-21 | -- | $0.274995 | $0.263809 | $0.265553 | $818.1736 |
2026-04-20 | -- | $0.272667 | $0.272667 | -- | -- |
2026-04-19 | -- | $0.272667 | $0.272667 | -- | -- |
2026-04-18 | -- | $0.283122 | $0.272476 | -- | -- |
2026-04-17 | $0.282079 | $0.284121 | $0.273103 | $0.279399 | $1,023.759 |
2026-04-16 | $0.268317 | $0.288164 | $0.270032 | $0.282280 | $5,909.784 |
2026-04-15 | $0.274096 | $0.273958 | $0.258147 | $0.268317 | $2,769.977 |
2026-04-14 | $0.278041 | $0.286401 | $0.269327 | $0.274096 | $5,350.969 |
2026-04-13 | $0.261112 | $0.282839 | $0.251594 | $0.279365 | $3,622.517 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NPRO(NPRO)



