Nostra(NSTR)今天
$0.007007
1年前
$0.024207

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.007092 | $0.007093 | $0.006978 | $0.007079 | $1,956.048 |
2026-05-01 | $0.007092 | $0.007103 | $0.007065 | $0.007092 | $789.7882 |
2026-04-30 | -- | $0.007157 | $0.007092 | -- | -- |
2026-04-29 | -- | $0.007157 | $0.007092 | -- | -- |
2026-04-28 | $0.007093 | $0.007094 | $0.007087 | $0.007093 | $768.4592 |
2026-04-27 | $0.007093 | $0.007116 | $0.007010 | $0.007094 | $796.0960 |
2026-04-26 | $0.007092 | $0.007124 | $0.007008 | $0.007093 | $1,542.380 |
2026-04-25 | $0.007093 | $0.007127 | $0.007007 | $0.007092 | $1,541.638 |
2026-04-24 | $0.007096 | $0.007174 | $0.007012 | $0.007093 | $1,572.477 |
2026-04-23 | $0.007124 | $0.007198 | $0.007072 | $0.007097 | $3,248.339 |
2026-04-22 | $0.007092 | $0.007161 | $0.007075 | $0.007125 | $2,650.671 |
2026-04-21 | $0.007105 | $0.007100 | $0.007009 | $0.007092 | $1,561.799 |
2026-04-20 | $0.007106 | $0.007109 | $0.007036 | $0.007104 | $2,522.624 |
2026-04-19 | $0.007120 | $0.007243 | $0.007041 | $0.007107 | $2,017.560 |
2026-04-18 | -- | $0.007217 | $0.007088 | -- | -- |
2026-04-17 | $0.007117 | $0.007210 | $0.007011 | $0.007203 | $2,731.265 |
2026-04-16 | $0.007141 | $0.007239 | $0.007056 | $0.007117 | $2,044.995 |
2026-04-15 | $0.007179 | $0.007172 | $0.007039 | $0.007142 | $2,497.391 |
2026-04-14 | $0.007068 | $0.007210 | $0.007077 | $0.007179 | $4,595.397 |
2026-04-13 | $0.007001 | $0.007094 | $0.007000 | $0.007073 | $2,901.481 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nostra(NSTR)



