Nomu(NOMU)今天
$0.002163

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002178 | $0.002178 | $0.002096 | $0.002177 | $2,069.132 |
2026-05-01 | $0.002205 | $0.002197 | $0.002163 | $0.002176 | $383.2069 |
2026-04-30 | -- | $0.002256 | $0.002216 | -- | -- |
2026-04-29 | -- | $0.002256 | $0.002216 | -- | -- |
2026-04-28 | $0.002291 | $0.002316 | $0.002216 | $0.002227 | $1,212.872 |
2026-04-27 | $0.002355 | $0.002392 | $0.002287 | $0.002291 | $606.8725 |
2026-04-26 | $0.002502 | $0.002497 | $0.002343 | $0.002355 | $954.6288 |
2026-04-25 | $0.002494 | $0.002511 | $0.002473 | $0.002502 | $1.302948 |
2026-04-24 | $0.002413 | $0.002499 | $0.002364 | $0.002494 | $1,142.105 |
2026-04-23 | $0.002452 | $0.002446 | $0.002372 | $0.002416 | $584.2021 |
2026-04-22 | $0.002415 | $0.002472 | $0.002376 | $0.002444 | $198.0898 |
2026-04-21 | $0.002419 | $0.002440 | $0.002390 | $0.002415 | $339.4548 |
2026-04-20 | $0.002427 | $0.002427 | $0.002329 | $0.002419 | $1,912.804 |
2026-04-19 | $0.002494 | $0.002500 | $0.002343 | $0.002427 | $1,633.647 |
2026-04-18 | -- | $0.002579 | $0.002472 | -- | -- |
2026-04-17 | $0.002523 | $0.002616 | $0.002494 | $0.002553 | $855.6114 |
2026-04-16 | $0.002463 | $0.002530 | $0.002464 | $0.002518 | $649.1441 |
2026-04-15 | $0.002471 | $0.002489 | $0.002411 | $0.002463 | $782.4914 |
2026-04-14 | $0.002369 | $0.002507 | $0.002370 | $0.002473 | $1,131.663 |
2026-04-13 | $0.002372 | $0.002396 | $0.002336 | $0.002369 | $216.3629 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nomu(NOMU)



