Nomu(NOMU)今天
$0.007745

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.007707 | $0.007849 | $0.007455 | $0.007742 | $18,991.81 |
2025-12-02 | $0.007709 | $0.007801 | $0.007181 | $0.007728 | $31,436.22 |
2025-12-01 | $0.008006 | $0.008223 | $0.007630 | $0.007697 | $26,606.70 |
2025-11-30 | $0.007908 | $0.008097 | $0.007731 | $0.008009 | $6,072.380 |
2025-11-29 | $0.008129 | $0.008129 | $0.007794 | $0.007908 | $7,126.558 |
2025-11-28 | -- | $0.008215 | $0.007642 | -- | -- |
2025-11-27 | -- | $0.007682 | $0.007375 | -- | -- |
2025-11-26 | $0.007148 | $0.007568 | $0.007082 | $0.007489 | $14,409.41 |
2025-11-25 | $0.006919 | $0.007266 | $0.006990 | $0.007152 | $17,051.42 |
2025-11-24 | $0.006973 | $0.007131 | $0.006889 | $0.006896 | $62,803.40 |
2025-11-23 | $0.006791 | $0.007028 | $0.006729 | $0.007023 | $9,155.759 |
2025-11-22 | $0.006628 | $0.006899 | $0.006621 | $0.006793 | $21,440.82 |
2025-11-21 | $0.007122 | $0.007005 | $0.006532 | $0.006624 | $50,566.89 |
2025-11-20 | $0.007135 | $0.007438 | $0.006979 | $0.007131 | $24,284.94 |
2025-11-19 | $0.006775 | $0.007286 | $0.006661 | $0.007114 | $38,948.43 |
2025-11-18 | $0.006806 | $0.007036 | $0.006490 | $0.006776 | $47,581.91 |
2025-11-17 | $0.006500 | $0.007064 | $0.006386 | $0.006801 | $29,551.27 |
2025-11-16 | $0.006534 | $0.006644 | $0.006439 | $0.006498 | $7,977.487 |
2025-11-15 | $0.006662 | $0.006729 | $0.006480 | $0.006534 | $14,438.62 |
2025-11-14 | $0.007259 | $0.007186 | $0.006409 | $0.006641 | $101.518K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nomu(NOMU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊