Nomu(NOMU)今天
$0.003066

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.002858 | $0.003027 | $0.002844 | $0.002979 | $863.6339 |
2026-03-15 | $0.002837 | $0.002859 | $0.002793 | $0.002859 | $737.7483 |
2026-03-14 | $0.002972 | $0.002956 | $0.002824 | $0.002837 | $487.8963 |
2026-03-13 | $0.002831 | $0.003062 | $0.002816 | $0.002963 | $990.7750 |
2026-03-12 | $0.002771 | $0.002865 | $0.002756 | $0.002831 | $635.2307 |
2026-03-11 | $0.002848 | $0.002880 | $0.002746 | $0.002771 | $164.4527 |
2026-03-10 | $0.002797 | $0.002857 | $0.002779 | $0.002855 | $291.5646 |
2026-03-09 | $0.002703 | $0.002820 | $0.002684 | $0.002797 | $49.90047 |
2026-03-08 | $0.002742 | $0.002761 | $0.002687 | $0.002702 | $81.60675 |
2026-03-07 | $0.002707 | $0.002755 | $0.002680 | $0.002742 | $433.5694 |
2026-03-06 | $0.002811 | $0.002817 | $0.002697 | $0.002707 | $282.6230 |
2026-03-05 | $0.002781 | $0.002965 | $0.002709 | $0.002854 | $1,344.200 |
2026-03-04 | $0.002746 | $0.002781 | $0.002676 | $0.002781 | $293.3911 |
2026-03-03 | $0.002897 | $0.002955 | $0.002750 | $0.002750 | $3,349.924 |
2026-03-02 | $0.002779 | $0.002928 | $0.002732 | $0.002838 | $2,961.694 |
2026-03-01 | $0.002636 | $0.002809 | $0.002528 | $0.002775 | $2,046.769 |
2026-02-28 | $0.002706 | $0.002760 | $0.002526 | $0.002635 | $4,471.746 |
2026-02-27 | $0.002828 | $0.002843 | $0.002526 | $0.002727 | $4,515.314 |
2026-02-26 | $0.002873 | $0.002954 | $0.002820 | $0.002836 | $1,782.374 |
2026-02-25 | $0.002503 | $0.002654 | $0.002503 | $0.002654 | $932.6184 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nomu(NOMU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊