nomnom(NOMNOM)今天
$0.000308
1年前
$0.001174

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000315 | $0.000321 | $0.000308 | $0.000311 | $38,789.78 |
2026-05-01 | $0.000316 | $0.000329 | $0.000310 | $0.000315 | $44,308.62 |
2026-04-30 | -- | $0.000305 | $0.000298 | -- | -- |
2026-04-29 | -- | $0.000305 | $0.000298 | -- | -- |
2026-04-28 | $0.000329 | $0.000335 | $0.000298 | $0.000304 | $78,003.14 |
2026-04-27 | $0.000338 | $0.000345 | $0.000325 | $0.000329 | $44,134.80 |
2026-04-26 | $0.000339 | $0.000340 | $0.000325 | $0.000339 | $59,453.02 |
2026-04-25 | $0.000317 | $0.000345 | $0.000315 | $0.000339 | $71,057.74 |
2026-04-24 | $0.000320 | $0.000325 | $0.000309 | $0.000315 | $61,891.73 |
2026-04-23 | $0.000329 | $0.000333 | $0.000317 | $0.000320 | $38,139.85 |
2026-04-22 | $0.000322 | $0.000333 | $0.000316 | $0.000329 | $35,404.97 |
2026-04-21 | $0.000322 | $0.000327 | $0.000314 | $0.000322 | $39,681.77 |
2026-04-20 | $0.000318 | $0.000324 | $0.000307 | $0.000321 | $33,352.27 |
2026-04-19 | $0.000325 | $0.000328 | $0.000314 | $0.000318 | $31,358.44 |
2026-04-18 | -- | $0.000358 | $0.000324 | -- | -- |
2026-04-17 | $0.000311 | $0.000371 | $0.000303 | $0.000354 | $229.900K |
2026-04-16 | $0.000295 | $0.000315 | $0.000295 | $0.000313 | $44,159.93 |
2026-04-15 | $0.000303 | $0.000299 | $0.000288 | $0.000295 | $46,105.24 |
2026-04-14 | $0.000285 | $0.000324 | $0.000275 | $0.000303 | $187.325K |
2026-04-13 | $0.000293 | $0.000297 | $0.000278 | $0.000285 | $51,183.93 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

nomnom(NOMNOM)



