nomnom(NOMNOM)今天
$0.000818
1年前
$0.014305

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000746 | $0.000812 | $0.000772 | $0.000805 | $136.822K |
2025-12-02 | $0.000714 | $0.000756 | $0.000665 | $0.000746 | $152.438K |
2025-12-01 | $0.000817 | $0.000877 | $0.000705 | $0.000715 | $141.947K |
2025-11-30 | $0.000815 | $0.000833 | $0.000781 | $0.000816 | $115.314K |
2025-11-29 | $0.000916 | $0.000851 | $0.000796 | $0.000815 | $102.907K |
2025-11-28 | -- | $0.000921 | $0.000811 | -- | -- |
2025-11-27 | -- | $0.000901 | $0.000689 | -- | -- |
2025-11-26 | -- | $0.000740 | $0.000672 | -- | -- |
2025-11-25 | $0.000682 | $0.000745 | $0.000684 | $0.000698 | $130.589K |
2025-11-24 | $0.000703 | $0.000707 | $0.000653 | $0.000681 | $112.996K |
2025-11-23 | $0.000655 | $0.000707 | $0.000642 | $0.000702 | $125.476K |
2025-11-22 | $0.000638 | $0.000726 | $0.000633 | $0.000655 | $116.906K |
2025-11-21 | $0.000796 | $0.000767 | $0.000625 | $0.000636 | $140.084K |
2025-11-20 | $0.000764 | $0.000865 | $0.000723 | $0.000796 | $115.938K |
2025-11-19 | $0.000756 | $0.000822 | $0.000723 | $0.000764 | $141.021K |
2025-11-18 | $0.000879 | $0.000865 | $0.000615 | $0.000756 | $230.162K |
2025-11-17 | $0.000964 | $0.000996 | $0.000858 | $0.000875 | $142.333K |
2025-11-16 | $0.001054 | $0.001044 | $0.000868 | $0.000957 | $154.418K |
2025-11-15 | $0.001205 | $0.001207 | $0.001029 | $0.001054 | $114.314K |
2025-11-14 | $0.001285 | $0.001252 | $0.001068 | $0.001208 | $138.352K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

nomnom(NOMNOM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊