NodeAI(GPU)今天
$0.0841
1年前
$0.848373

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.051557 | $0.06 | $0.06 | $0.043514 | $75,110.79 |
2026-01-28 | $0.048567 | $0.06 | $0.0419 | $0.06 | -- |
2026-01-27 | $0.045205 | $0.0419 | $0.0419 | $0.048583 | $70,307.41 |
2026-01-26 | $0.046177 | $0.0419 | $0.0419 | $0.0419 | -- |
2026-01-25 | $0.049351 | $0.0419 | $0.0419 | $0.0419 | -- |
2026-01-24 | $0.051485 | $0.0419 | $0.0419 | $0.0419 | -- |
2026-01-23 | $0.051782 | $0.0419 | $0.0419 | $0.0419 | -- |
2026-01-22 | $0.055993 | $0.042 | $0.0419 | $0.051790 | $108.238K |
2026-01-21 | $0.060585 | $0.042 | $0.0414 | $0.056008 | $100.170K |
2026-01-20 | $0.067049 | $0.0502 | $0.0414 | $0.060563 | $77,238.82 |
2026-01-19 | $0.072421 | $0.0502 | $0.0502 | $0.067118 | $118.045K |
2026-01-18 | $0.079389 | $0.0502 | $0.0502 | $0.072283 | $126.382K |
2026-01-17 | $0.075918 | $0.0502 | $0.0496 | $0.079268 | $71,075.83 |
2026-01-16 | $0.076228 | $0.0509 | $0.0496 | $0.075893 | $87,685.37 |
2026-01-15 | $0.080332 | $0.05 | $0.0403 | $0.076081 | $81,315.56 |
2026-01-14 | $0.077068 | $0.0403 | $0.0403 | $0.080449 | $101.981K |
2026-01-13 | $0.072464 | $0.0403 | $0.0403 | $0.077864 | $92,563.82 |
2026-01-12 | $0.068353 | $0.065 | $0.0403 | $0.072450 | $124.051K |
2026-01-11 | $0.065923 | $0.065 | $0.065 | $0.068645 | $88,810.69 |
2026-01-10 | $0.066773 | $0.065 | $0.0389 | $0.065758 | $77,857.04 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NodeAI(GPU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊