NodeAI(GPU)今天
$0.017271
1年前
$0.363659
2年前
$1.35

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.017879 | $0.018482 | $0.016981 | $0.018479 | $62,563.92 |
2026-05-01 | $0.018407 | $0.018647 | $0.016906 | $0.017885 | $68,694.73 |
2026-04-30 | -- | $0.021067 | $0.018539 | -- | -- |
2026-04-29 | -- | $0.021067 | $0.018539 | -- | -- |
2026-04-28 | $0.019419 | $0.020788 | $0.018539 | $0.019874 | $69,254.32 |
2026-04-27 | $0.021340 | $0.021492 | $0.018575 | $0.019419 | $69,439.58 |
2026-04-26 | $0.019853 | $0.021408 | $0.019845 | $0.021406 | $60,942.84 |
2026-04-25 | $0.021380 | $0.021197 | $0.019669 | $0.020159 | $63,792.21 |
2026-04-24 | $0.020992 | $0.021505 | $0.019673 | $0.021378 | $71,687.46 |
2026-04-23 | $0.022092 | $0.022205 | $0.020620 | $0.020993 | $62,243.00 |
2026-04-22 | $0.022400 | $0.023420 | $0.022029 | $0.022087 | $66,601.10 |
2026-04-21 | $0.022371 | $0.024310 | $0.022330 | $0.022400 | $55,577.02 |
2026-04-20 | $0.022286 | $0.022859 | $0.020907 | $0.022371 | $60,107.14 |
2026-04-19 | $0.023228 | $0.023771 | $0.022040 | $0.022296 | $64,794.39 |
2026-04-18 | -- | $0.024358 | $0.022778 | -- | -- |
2026-04-17 | $0.023674 | $0.025549 | $0.022183 | $0.023367 | $68,806.64 |
2026-04-16 | $0.023187 | $0.0227 | $0.0227 | $0.023632 | $61,205.62 |
2026-04-15 | $0.023753 | $0.0227 | $0.0227 | $0.023183 | $57,251.27 |
2026-04-14 | $0.021625 | $0.0227 | $0.0227 | $0.023753 | $72,378.77 |
2026-04-13 | $0.021306 | $0.0227 | $0.0227 | $0.021583 | $67,812.59 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NodeAI(GPU)



