NodeAI(GPU)今天
$0.07473
1年前
$1.8

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.067904 | $0.0454 | $0.0446 | $0.073233 | $101.900K |
2025-12-01 | $0.076113 | $0.075 | $0.0446 | $0.067867 | $92,428.41 |
2025-11-30 | $0.072866 | $0.075 | $0.0747 | $0.077037 | $81,162.85 |
2025-11-29 | $0.073489 | $0.075 | $0.075 | $0.072866 | $85,683.12 |
2025-11-28 | -- | $0.075 | $0.075 | -- | -- |
2025-11-27 | -- | $0.0561 | $0.033 | -- | -- |
2025-11-26 | -- | $0.064403 | $0.058107 | -- | -- |
2025-11-25 | $0.053903 | $0.033 | $0.033 | $0.058283 | $95,329.84 |
2025-11-24 | $0.053898 | $0.0561 | $0.033 | $0.053902 | $84,329.70 |
2025-11-23 | $0.048643 | $0.056382 | $0.048194 | $0.053846 | $83,850.88 |
2025-11-22 | $0.051357 | $0.051913 | $0.047935 | $0.049613 | $86,497.67 |
2025-11-21 | $0.058357 | $0.0588 | $0.0561 | $0.051346 | $117.712K |
2025-11-20 | $0.062819 | $0.0862 | $0.0588 | $0.058192 | $77,481.85 |
2025-11-19 | $0.059239 | $0.088 | $0.061 | $0.062657 | $85,896.06 |
2025-11-18 | $0.065006 | $0.088 | $0.088 | $0.059233 | $85,332.22 |
2025-11-17 | $0.068175 | $0.088 | $0.0611 | $0.065011 | $85,933.07 |
2025-11-16 | $0.070996 | $0.09 | $0.0608 | $0.068110 | $79,577.78 |
2025-11-15 | $0.073784 | $0.09 | $0.0563 | $0.070996 | $88,458.96 |
2025-11-14 | $0.088895 | $0.0739 | $0.0563 | $0.073708 | $117.632K |
2025-11-13 | $0.083358 | $0.0722 | $0.0722 | $0.088956 | $87,073.10 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NodeAI(GPU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊