牛马打工人(牛马)今天
$0.000026

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.000025 | $0.000026 | $0.000025 | -- | -- |
2026-04-28 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $290.2081 |
2026-04-27 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $935.6164 |
2026-04-26 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $498.1447 |
2026-04-25 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $963.6769 |
2026-04-24 | $0.000029 | $0.000029 | $0.000024 | $0.000024 | $1,949.398 |
2026-04-23 | $0.000023 | $0.000029 | $0.000022 | $0.000029 | $4,336.883 |
2026-04-22 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $1,219.786 |
2026-04-21 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $2,081.176 |
2026-04-20 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $1,163.515 |
2026-04-19 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $1,960.004 |
2026-04-18 | $0.000020 | $0.000024 | $0.000020 | -- | -- |
2026-04-17 | $0.000020 | $0.000022 | $0.000019 | $0.000020 | $2,692.682 |
2026-04-16 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $375.8948 |
2026-04-15 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $545.2074 |
2026-04-14 | $0.000018 | $0.000021 | $0.000018 | $0.000021 | $2,175.993 |
2026-04-13 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $735.0466 |
2026-04-12 | $0.000020 | $0.000021 | $0.000018 | $0.000018 | $1,511.439 |
2026-04-11 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $293.7884 |
2026-04-10 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $395.9401 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

牛马打工人(牛马)



