NEXION(NEON)今天
$0.000060
1年前
$0.000200

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000058 | $0.000061 | $0.000058 | $0.000060 | $321.9227 |
2026-05-01 | $0.000058 | $0.000058 | $0.000054 | $0.000058 | $76.79237 |
2026-04-30 | -- | $0.000057 | $0.000053 | -- | -- |
2026-04-29 | -- | $0.000057 | $0.000053 | -- | -- |
2026-04-28 | $0.000053 | $0.000056 | $0.000053 | $0.000055 | $156.2806 |
2026-04-27 | $0.000056 | $0.000057 | $0.000053 | $0.000053 | $232.4133 |
2026-04-26 | $0.000055 | $0.000056 | $0.000054 | $0.000056 | $21.49861 |
2026-04-25 | $0.000055 | $0.000056 | $0.000055 | $0.000055 | $21.06312 |
2026-04-24 | $0.000056 | $0.000057 | $0.000054 | $0.000055 | $101.2350 |
2026-04-23 | $0.000059 | $0.000059 | $0.000054 | $0.000056 | $226.2263 |
2026-04-22 | $0.000053 | $0.000059 | $0.000053 | $0.000059 | $320.2915 |
2026-04-21 | $0.000054 | $0.000055 | $0.000053 | $0.000053 | $46.97276 |
2026-04-20 | $0.000056 | $0.000056 | $0.000053 | $0.000054 | $261.9407 |
2026-04-19 | $0.000056 | $0.000057 | $0.000053 | $0.000055 | $87.91344 |
2026-04-18 | -- | $0.000061 | $0.000056 | -- | -- |
2026-04-17 | $0.000054 | $0.000060 | $0.000054 | $0.000060 | $37.79275 |
2026-04-16 | $0.000053 | $0.000058 | $0.000053 | $0.000054 | $57.82127 |
2026-04-15 | $0.000050 | $0.000053 | $0.000048 | $0.000053 | $38.72760 |
2026-04-14 | $0.000047 | $0.000051 | $0.000046 | $0.000050 | $34.66410 |
2026-04-13 | $0.000046 | $0.000048 | $0.000046 | $0.000047 | $90.65663 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NEXION(NEON)



