NEUY(NEUY)今天
$0.021461
1年前
$0.025393
2年前
$0.026745
3年前
$0.019068

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.021237 | $0.021433 | $0.021038 | $0.021403 | $15,580.62 |
2026-05-01 | $0.021024 | $0.021574 | $0.020740 | $0.021237 | $21,067.37 |
2026-04-30 | -- | $0.021698 | $0.020865 | -- | -- |
2026-04-29 | -- | $0.021698 | $0.020865 | -- | -- |
2026-04-28 | $0.021009 | $0.021398 | $0.020865 | $0.021042 | $11,809.24 |
2026-04-27 | $0.021773 | $0.022127 | $0.020883 | $0.020905 | $30,633.00 |
2026-04-26 | $0.021252 | $0.021794 | $0.021094 | $0.021773 | $8,931.417 |
2026-04-25 | $0.021578 | $0.021648 | $0.021134 | $0.021252 | $12,714.66 |
2026-04-24 | $0.021297 | $0.021644 | $0.021106 | $0.021595 | $28,928.21 |
2026-04-23 | $0.021945 | $0.021887 | $0.021109 | $0.021256 | $27,429.98 |
2026-04-22 | $0.021245 | $0.022006 | $0.020955 | $0.021812 | $34,138.48 |
2026-04-21 | $0.021186 | $0.021584 | $0.021016 | $0.021294 | $39,044.79 |
2026-04-20 | $0.021183 | $0.021279 | $0.020619 | $0.021249 | $41,391.13 |
2026-04-19 | $0.021654 | $0.021657 | $0.020880 | $0.021183 | $83,985.46 |
2026-04-18 | -- | $0.022780 | $0.021490 | -- | -- |
2026-04-17 | $0.021682 | $0.022861 | $0.021362 | $0.022660 | $64,956.80 |
2026-04-16 | $0.021202 | $0.021761 | $0.021038 | $0.021682 | $52,183.42 |
2026-04-15 | $0.021167 | $0.021395 | $0.020735 | $0.021202 | $34,044.44 |
2026-04-14 | $0.020342 | $0.021671 | $0.020342 | $0.021167 | $52,127.11 |
2026-04-13 | $0.019892 | $0.020644 | $0.019915 | $0.020453 | $41,033.37 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NEUY(NEUY)



