Neuron(NRN)今天
$0.017542
1年前
$0.179707

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.017844 | $0.017981 | $0.017582 | $0.017976 | $389.496K |
2025-12-01 | $0.019187 | $0.019163 | $0.017809 | $0.017827 | $416.298K |
2025-11-30 | $0.019334 | $0.019341 | $0.019079 | $0.019188 | $402.546K |
2025-11-29 | $0.019459 | $0.019603 | $0.019171 | $0.019334 | $419.651K |
2025-11-28 | -- | $0.019537 | $0.019382 | -- | -- |
2025-11-27 | -- | $0.018827 | $0.017106 | -- | -- |
2025-11-26 | -- | $0.019098 | $0.017106 | -- | -- |
2025-11-25 | $0.017418 | $0.018435 | $0.017240 | $0.017866 | $443.692K |
2025-11-24 | $0.017958 | $0.017972 | $0.017394 | $0.017418 | $384.687K |
2025-11-23 | $0.017932 | $0.017983 | $0.017849 | $0.017958 | $381.392K |
2025-11-22 | $0.017948 | $0.017953 | $0.017488 | $0.017934 | $390.413K |
2025-11-21 | $0.019263 | $0.019092 | $0.017686 | $0.017878 | $405.548K |
2025-11-20 | $0.019880 | $0.019830 | $0.019029 | $0.019260 | $413.902K |
2025-11-19 | $0.020025 | $0.020972 | $0.019855 | $0.019862 | $458.256K |
2025-11-18 | $0.023789 | $0.023730 | $0.018997 | $0.020032 | $538.582K |
2025-11-17 | $0.023931 | $0.024177 | $0.023490 | $0.023787 | $486.372K |
2025-11-16 | $0.023719 | $0.023976 | $0.023476 | $0.023932 | $472.852K |
2025-11-15 | $0.022833 | $0.024006 | $0.022709 | $0.023719 | $499.436K |
2025-11-14 | $0.024111 | $0.023883 | $0.022671 | $0.022828 | $477.086K |
2025-11-13 | $0.024351 | $0.024484 | $0.023862 | $0.024110 | $487.114K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neuron(NRN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊