Neuron(NRN)今天
$0.004016
1年前
$0.035187

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002882 | $0.003067 | $0.002783 | $0.002873 | $18,057.19 |
2026-05-01 | $0.003394 | $0.005030 | $0.002809 | $0.002882 | $78,227.48 |
2026-04-30 | -- | $0.002733 | $0.002684 | -- | -- |
2026-04-29 | -- | $0.002733 | $0.002684 | -- | -- |
2026-04-28 | $0.002720 | $0.002727 | $0.002690 | $0.002724 | $826.4658 |
2026-04-27 | $0.002733 | $0.002795 | $0.002711 | $0.002720 | $4,370.820 |
2026-04-26 | $0.002692 | $0.002746 | $0.002665 | $0.002733 | $2,297.475 |
2026-04-25 | $0.002593 | $0.002757 | $0.002589 | $0.002692 | $4,643.473 |
2026-04-24 | $0.002698 | $0.002701 | $0.002502 | $0.002593 | $8,803.424 |
2026-04-23 | $0.002652 | $0.002786 | $0.002506 | $0.002701 | $16,974.24 |
2026-04-22 | $0.002804 | $0.002818 | $0.002583 | $0.002651 | $14,616.21 |
2026-04-21 | $0.002866 | $0.002919 | $0.002781 | $0.002807 | $16,949.84 |
2026-04-20 | $0.003155 | $0.003174 | $0.002793 | $0.002867 | $10,078.96 |
2026-04-19 | $0.003371 | $0.003410 | $0.003101 | $0.003178 | $11,179.66 |
2026-04-18 | -- | $0.003579 | $0.003181 | -- | -- |
2026-04-17 | $0.003188 | $0.003464 | $0.003059 | $0.003314 | $29,872.23 |
2026-04-16 | $0.003727 | $0.003637 | $0.003138 | $0.003190 | $38,788.51 |
2026-04-15 | $0.003916 | $0.003960 | $0.003604 | $0.003624 | $31,350.54 |
2026-04-14 | $0.003984 | $0.004157 | $0.003862 | $0.003899 | $25,930.56 |
2026-04-13 | $0.004241 | $0.004248 | $0.003981 | $0.003988 | $19,183.02 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neuron(NRN)



