Nectar(NECT)今天
$0.947768
1年前
$0.999198

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.995208 | $0.999502 | $0.925064 | $0.982420 | $11,639.54 |
2026-04-26 | $0.995343 | $1 | $0.924806 | $0.995752 | $493.4873 |
2026-04-25 | $1.000234 | $0.999084 | $0.931884 | $0.995346 | $1,188.018 |
2026-04-24 | $0.947092 | $1 | $0.94563 | $1.000213 | $2,954.377 |
2026-04-23 | $0.960602 | $0.982351 | $0.946329 | $0.947092 | $22,593.99 |
2026-04-22 | $1.000300 | $1.002 | $0.954165 | $0.960425 | $30,355.93 |
2026-04-21 | $0.999268 | $1.001 | $0.956254 | $1.000300 | $10,035.60 |
2026-04-20 | $0.998078 | $1.001 | $0.953764 | $1.000311 | $19,273.73 |
2026-04-19 | $0.944072 | $1.001 | $0.939077 | $0.998143 | $8,836.708 |
2026-04-18 | $0.947057 | $1.005 | $0.934369 | -- | -- |
2026-04-17 | $0.997727 | $1.002 | $0.944262 | $0.947057 | $22,307.80 |
2026-04-16 | $0.998786 | $1.002876 | $0.940073 | $0.998548 | $5,176.392 |
2026-04-15 | $0.959714 | $1.000781 | $0.947173 | $0.998815 | $3,646.329 |
2026-04-14 | $0.999449 | $1.002289 | $0.944310 | $0.959708 | $29,502.72 |
2026-04-13 | $0.950666 | $1.002044 | $0.931711 | $0.999673 | $2,329.713 |
2026-04-12 | $0.928496 | $1.005638 | $0.928209 | $0.950666 | $24,111.93 |
2026-04-11 | $0.949624 | $1.003709 | $0.928493 | $0.928493 | $14,055.18 |
2026-04-10 | $0.950304 | $1.001297 | $0.942932 | $0.949674 | $23,627.23 |
2026-04-09 | $0.964163 | $1.002981 | $0.938776 | $0.950304 | $24,734.18 |
2026-04-08 | $0.996955 | $1.000428 | $0.948197 | $0.964158 | $33,422.41 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nectar(NECT)



